| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 26.17 | 26.17 | 26.1 | 26.1345 | 26.1345 | +0.095 (+0.36%) | 2,864 |
| 26 Sep 2018 | USD | 26.0254 | 26.04 | 26.0254 | 26.04 | 26.04 | +0.08 (+0.31%) | 4,966 |
| 25 Sep 2018 | USD | 26.04 | 26.04 | 25.96 | 25.96 | 25.96 | -0.042 (-0.16%) | 2,703 |
| 24 Sep 2018 | USD | 26.04 | 26.04 | 25.9858 | 26.0019 | 26.0019 | -0.038 (-0.15%) | 3,111 |
| 21 Sep 2018 | USD | 26.04 | 26.04 | 25.99 | 26.04 | 26.04 | +0.01 (+0.04%) | 10,050 |
| 20 Sep 2018 | USD | 25.85 | 26.04 | 25.85 | 26.03 | 26.03 | +0.11 (+0.42%) | 9,162 |
| 19 Sep 2018 | USD | 26.04 | 26.04 | 25.86 | 25.92 | 25.92 | -0.086 (-0.33%) | 23,593 |
| 18 Sep 2018 | USD | 25.97 | 26.0541 | 25.97 | 26.006 | 26.006 | +0.015 (+0.06%) | 9,543 |
| 17 Sep 2018 | USD | 26.01 | 26.01 | 25.93 | 25.9908 | 25.9908 | -0.109 (-0.42%) | 3,380 |
| 14 Sep 2018 | USD | 26.02 | 26.1 | 26 | 26.1 | 26.1 | +0.08 (+0.31%) | 3,113 |
| 13 Sep 2018 | USD | 26.0873 | 26.09 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 4,599 |
| 12 Sep 2018 | USD | 26.05 | 26.16 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 4,678 |
| 11 Sep 2018 | USD | 26.19 | 26.19 | 26.05 | 26.05 | 26.05 | -0.07 (-0.27%) | 6,332 |
| 10 Sep 2018 | USD | 26.23 | 26.23 | 26.1 | 26.12 | 26.12 | +0.109 (+0.42%) | 9,212 |
| 7 Sep 2018 | USD | 26.11 | 26.175 | 26.011 | 26.011 | 26.011 | -0.119 (-0.46%) | 4,938 |
| 6 Sep 2018 | USD | 26.19 | 26.25 | 26.03 | 26.13 | 26.13 | +0.02 (+0.08%) | 3,834 |
| 5 Sep 2018 | USD | 26.24 | 26.24 | 26.04 | 26.11 | 26.11 | -0.11 (-0.42%) | 12,265 |
| 4 Sep 2018 | USD | 26.21 | 26.24 | 26.17 | 26.22 | 26.22 | +0.004 (+0.02%) | 9,891 |
| 3 Sep 2018 | USD | 26.2159 | 26.2159 | 26.2159 | 26.2159 | 26.2159 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.19 | 26.26 | 26.17 | 26.2159 | 26.2159 | +0.026 (+0.10%) | 9,920 |
| 30 Aug 2018 | USD | 26.16 | 26.25 | 26.15 | 26.19 | 26.19 | +0.03 (+0.11%) | 12,786 |
| 29 Aug 2018 | USD | 26.16 | 26.1754 | 26.15 | 26.16 | 26.16 | -0.003 (-0.01%) | 5,038 |
| 28 Aug 2018 | USD | 26.21 | 26.22 | 26.14 | 26.1627 | 26.1627 | -0.042 (-0.16%) | 7,631 |
| 27 Aug 2018 | USD | 26.22 | 26.24 | 26.1679 | 26.205 | 26.205 | -0.065 (-0.25%) | 10,545 |
| 24 Aug 2018 | USD | 26.13 | 26.27 | 26.13 | 26.27 | 26.27 | +0.05 (+0.19%) | 29,250 |
| 23 Aug 2018 | USD | 26.28 | 26.28 | 26.12 | 26.22 | 26.22 | -0.32 (-1.21%) | 12,228 |
| 22 Aug 2018 | USD | 26.44 | 26.56 | 26.44 | 26.54 | 26.54 | +0.099 (+0.37%) | 5,421 |
| 21 Aug 2018 | USD | 26.44 | 26.52 | 26.43 | 26.441 | 26.441 | -0.078 (-0.29%) | 2,488 |
| 20 Aug 2018 | USD | 26.42 | 26.5349 | 26.42 | 26.5191 | 26.5191 | +0.028 (+0.11%) | 7,184 |
| 17 Aug 2018 | USD | 26.45 | 26.4907 | 26.45 | 26.4907 | 26.4907 | +0.119 (+0.45%) | 856 |
