| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 26.41 | 26.41 | 26.3712 | 26.3712 | 26.3712 | -0.08 (-0.30%) | 875 |
| 15 Aug 2018 | USD | 26.48 | 26.48 | 26.4513 | 26.4513 | 26.4513 | -0.027 (-0.10%) | 2,836 |
| 14 Aug 2018 | USD | 26.38 | 26.4781 | 26.38 | 26.4781 | 26.4781 | +0.123 (+0.47%) | 2,015 |
| 13 Aug 2018 | USD | 26.31 | 26.3655 | 26.31 | 26.355 | 26.355 | -0.066 (-0.25%) | 1,797 |
| 10 Aug 2018 | USD | 26.31 | 26.4206 | 26.3 | 26.4206 | 26.4206 | +0.111 (+0.42%) | 7,356 |
| 9 Aug 2018 | USD | 26.31 | 26.4 | 26.3 | 26.31 | 26.31 | -0.01 (-0.04%) | 4,347 |
| 8 Aug 2018 | USD | 26.37 | 26.37 | 26.31 | 26.32 | 26.32 | +0.01 (+0.04%) | 6,859 |
| 7 Aug 2018 | USD | 26.49 | 26.49 | 26.3 | 26.31 | 26.31 | -0.11 (-0.42%) | 9,926 |
| 6 Aug 2018 | USD | 26.42 | 26.4896 | 26.4 | 26.42 | 26.42 | -0.059 (-0.22%) | 11,133 |
| 3 Aug 2018 | USD | 26.49 | 26.49 | 26.4 | 26.4785 | 26.4785 | +0.034 (+0.13%) | 5,867 |
| 2 Aug 2018 | USD | 26.44 | 26.4893 | 26.4359 | 26.4444 | 26.4444 | +0.024 (+0.09%) | 3,882 |
| 1 Aug 2018 | USD | 26.42 | 26.5155 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 4,821 |
| 31 Jul 2018 | USD | 26.4 | 26.47 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 3,372 |
| 30 Jul 2018 | USD | 26.3 | 26.4462 | 26.28 | 26.4 | 26.4 | +0.05 (+0.19%) | 4,963 |
| 27 Jul 2018 | USD | 26.4 | 26.5056 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 2,517 |
| 26 Jul 2018 | USD | 26.26 | 26.3886 | 26.26 | 26.35 | 26.35 | +0.09 (+0.34%) | 3,762 |
| 25 Jul 2018 | USD | 26.29 | 26.609 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 2,338 |
| 24 Jul 2018 | USD | 26.4 | 26.5534 | 26.28 | 26.28 | 26.28 | -0.05 (-0.19%) | 4,077 |
| 23 Jul 2018 | USD | 26.3 | 26.33 | 26.3 | 26.33 | 26.33 | -0.032 (-0.12%) | 1,320 |
| 20 Jul 2018 | USD | 26.3 | 26.39 | 26.3 | 26.3621 | 26.3621 | +0.025 (+0.09%) | 2,837 |
| 19 Jul 2018 | USD | 26.31 | 26.38 | 26.31 | 26.3372 | 26.3372 | -0.033 (-0.12%) | 2,026 |
| 18 Jul 2018 | USD | 26.3 | 26.37 | 26.3 | 26.37 | 26.37 | 0.0 (0.0%) | 6,232 |
| 17 Jul 2018 | USD | 26.28 | 26.4764 | 26.25 | 26.37 | 26.37 | -0.03 (-0.11%) | 5,556 |
| 16 Jul 2018 | USD | 26.4 | 26.55 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 6,556 |
| 13 Jul 2018 | USD | 26.4 | 26.48 | 26.4 | 26.4 | 26.4 | -0.159 (-0.60%) | 2,092 |
| 12 Jul 2018 | USD | 26.41 | 26.559 | 26.3501 | 26.559 | 26.559 | +0.149 (+0.56%) | 1,301 |
| 11 Jul 2018 | USD | 26.41 | 26.63 | 26.41 | 26.41 | 26.41 | -0.052 (-0.20%) | 3,731 |
| 10 Jul 2018 | USD | 26.46 | 26.53 | 26.41 | 26.4625 | 26.4625 | +0.003 (+0.01%) | 7,144 |
| 9 Jul 2018 | USD | 26.53 | 26.53 | 26.4101 | 26.46 | 26.46 | -0.03 (-0.11%) | 5,197 |
| 6 Jul 2018 | USD | 26.5 | 26.7129 | 26.4 | 26.49 | 26.49 | +0.066 (+0.25%) | 12,379 |
