| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 26.53 | 26.531 | 26.41 | 26.4236 | 26.4236 | +0.032 (+0.12%) | 3,537 |
| 4 Jul 2018 | USD | 26.3918 | 26.3918 | 26.3918 | 26.3918 | 26.3918 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.27 | 26.3918 | 26.27 | 26.3918 | 26.3918 | +0.142 (+0.54%) | 2,706 |
| 2 Jul 2018 | USD | 26.34 | 26.34 | 26.25 | 26.25 | 26.25 | -0.27 (-1.02%) | 1,181 |
| 29 Jun 2018 | USD | 26.25 | 26.52 | 26.25 | 26.52 | 26.52 | +0.21 (+0.80%) | 1,202 |
| 28 Jun 2018 | USD | 26.23 | 26.31 | 26.22 | 26.31 | 26.31 | +0.06 (+0.23%) | 5,367 |
| 27 Jun 2018 | USD | 26.31 | 26.41 | 26.2 | 26.25 | 26.25 | +0.06 (+0.23%) | 11,478 |
| 26 Jun 2018 | USD | 26.3 | 26.357 | 26.19 | 26.1901 | 26.1901 | -0.11 (-0.42%) | 10,840 |
| 25 Jun 2018 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 4,640 |
| 22 Jun 2018 | USD | 26.3 | 26.39 | 26.28 | 26.39 | 26.39 | -0.04 (-0.15%) | 3,592 |
| 21 Jun 2018 | USD | 26.32 | 26.4499 | 26.32 | 26.43 | 26.43 | -0.02 (-0.08%) | 7,310 |
| 20 Jun 2018 | USD | 26.33 | 26.45 | 26.301 | 26.4499 | 26.4499 | +0.035 (+0.13%) | 12,913 |
| 19 Jun 2018 | USD | 26.35 | 26.44 | 26.2479 | 26.4154 | 26.4154 | +0.065 (+0.25%) | 9,498 |
| 18 Jun 2018 | USD | 26.42 | 26.47 | 26.35 | 26.35 | 26.35 | -0.086 (-0.33%) | 13,597 |
| 15 Jun 2018 | USD | 26.35 | 26.47 | 26.35 | 26.436 | 26.436 | +0.057 (+0.22%) | 11,354 |
| 14 Jun 2018 | USD | 26.34 | 26.4 | 26.34 | 26.379 | 26.379 | -0.02 (-0.08%) | 5,942 |
| 13 Jun 2018 | USD | 26.33 | 26.399 | 26.3001 | 26.399 | 26.399 | +0.005 (+0.02%) | 7,964 |
| 12 Jun 2018 | USD | 26.4 | 26.4312 | 26.3 | 26.3935 | 26.3935 | -0.026 (-0.10%) | 8,938 |
| 11 Jun 2018 | USD | 26.41 | 26.464 | 26.29 | 26.42 | 26.42 | -0.01 (-0.04%) | 18,129 |
| 8 Jun 2018 | USD | 26.38 | 26.43 | 26.29 | 26.43 | 26.43 | +0.03 (+0.12%) | 5,599 |
| 7 Jun 2018 | USD | 26.29 | 26.45 | 26.29 | 26.3995 | 26.3995 | +0.027 (+0.10%) | 18,100 |
| 6 Jun 2018 | USD | 26.34 | 26.38 | 26.15 | 26.3726 | 26.3726 | +0.023 (+0.09%) | 27,911 |
| 5 Jun 2018 | USD | 26.284 | 26.36 | 26.284 | 26.35 | 26.35 | +0.09 (+0.34%) | 11,208 |
| 4 Jun 2018 | USD | 26.3 | 26.35 | 26.1 | 26.26 | 26.26 | -0.04 (-0.15%) | 34,808 |
| 1 Jun 2018 | USD | 26.29 | 26.33 | 26.24 | 26.3 | 26.3 | +0.07 (+0.27%) | 15,453 |
| 31 May 2018 | USD | 26.11 | 26.31 | 26.11 | 26.23 | 26.23 | -0.11 (-0.42%) | 24,866 |
| 30 May 2018 | USD | 26.3 | 26.3669 | 26.3 | 26.3401 | 26.3401 | +0.07 (+0.27%) | 16,935 |
| 29 May 2018 | USD | 26.17 | 26.41 | 26.17 | 26.27 | 26.27 | +0.12 (+0.46%) | 26,647 |
| 28 May 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.11 | 26.39 | 26.09 | 26.15 | 26.15 | -0.05 (-0.19%) | 45,005 |
