| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 26.1 | 26.2 | 26.02 | 26.2 | 26.2 | +0.21 (+0.81%) | 21,359 |
| 23 May 2018 | USD | 25.97 | 26.07 | 25.97 | 25.99 | 25.99 | +0.02 (+0.08%) | 4,016 |
| 22 May 2018 | USD | 26.1 | 26.1 | 25.95 | 25.97 | 25.97 | +0.04 (+0.15%) | 3,634 |
| 21 May 2018 | USD | 26.07 | 26.08 | 25.9 | 25.93 | 25.93 | -0.036 (-0.14%) | 5,019 |
| 18 May 2018 | USD | 25.86 | 26.1199 | 25.86 | 25.966 | 25.966 | -0.334 (-1.27%) | 7,904 |
| 17 May 2018 | USD | 26.26 | 26.3525 | 26.21 | 26.3 | 26.3 | +0.034 (+0.13%) | 6,017 |
| 16 May 2018 | USD | 26.13 | 26.36 | 26.13 | 26.2663 | 26.2663 | +0.096 (+0.37%) | 8,940 |
| 15 May 2018 | USD | 26.23 | 26.25 | 26.12 | 26.17 | 26.17 | -0.18 (-0.68%) | 7,589 |
| 14 May 2018 | USD | 26.24 | 26.35 | 26.23 | 26.35 | 26.35 | +0.03 (+0.11%) | 11,978 |
| 11 May 2018 | USD | 26.18 | 26.33 | 26.18 | 26.32 | 26.32 | +0.11 (+0.42%) | 9,459 |
| 10 May 2018 | USD | 26.3 | 26.31 | 26.18 | 26.21 | 26.21 | -0.09 (-0.34%) | 10,001 |
| 9 May 2018 | USD | 26.28 | 26.36 | 26.27 | 26.3 | 26.3 | -0.007 (-0.03%) | 5,354 |
| 8 May 2018 | USD | 26.27 | 26.4 | 26.26 | 26.307 | 26.307 | -0.123 (-0.47%) | 6,693 |
| 7 May 2018 | USD | 26.4 | 26.43 | 26.36 | 26.43 | 26.43 | +0.06 (+0.23%) | 4,435 |
| 4 May 2018 | USD | 26.47 | 26.47 | 26.37 | 26.37 | 26.37 | -0.199 (-0.75%) | 8,160 |
| 3 May 2018 | USD | 26.45 | 26.57 | 26.45 | 26.5686 | 26.5686 | +0.019 (+0.07%) | 3,851 |
| 2 May 2018 | USD | 26.43 | 26.5562 | 26.43 | 26.55 | 26.55 | +0.1 (+0.38%) | 5,057 |
| 1 May 2018 | USD | 26.44 | 26.53 | 26.42 | 26.45 | 26.45 | +0.02 (+0.08%) | 2,652 |
| 30 Apr 2018 | USD | 26.44 | 26.6461 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 4,596 |
| 27 Apr 2018 | USD | 26.62 | 26.62 | 26.43 | 26.43 | 26.43 | -0.26 (-0.97%) | 3,952 |
| 26 Apr 2018 | USD | 26.6 | 26.74 | 26.57 | 26.69 | 26.69 | +0.09 (+0.34%) | 7,847 |
| 25 Apr 2018 | USD | 26.56 | 26.5996 | 26.56 | 26.5996 | 26.5996 | +0.04 (+0.15%) | 2,361 |
| 24 Apr 2018 | USD | 26.62 | 26.62 | 26.56 | 26.56 | 26.56 | -0.05 (-0.19%) | 2,979 |
| 23 Apr 2018 | USD | 26.56 | 26.63 | 26.56 | 26.61 | 26.61 | +0.03 (+0.11%) | 6,713 |
| 20 Apr 2018 | USD | 26.56 | 26.62 | 26.56 | 26.5801 | 26.5801 | -0.007 (-0.03%) | 5,330 |
| 19 Apr 2018 | USD | 26.51 | 26.59 | 26.51 | 26.5875 | 26.5875 | +0.011 (+0.04%) | 3,981 |
| 18 Apr 2018 | USD | 26.46 | 26.59 | 26.46 | 26.5762 | 26.5762 | +0.024 (+0.09%) | 2,534 |
| 17 Apr 2018 | USD | 26.45 | 26.5522 | 26.45 | 26.5522 | 26.5522 | +0.053 (+0.20%) | 2,150 |
| 16 Apr 2018 | USD | 26.45 | 26.4996 | 26.45 | 26.4996 | 26.4996 | -0.07 (-0.26%) | 1,918 |
| 13 Apr 2018 | USD | 26.41 | 26.57 | 26.41 | 26.57 | 26.57 | +0.128 (+0.49%) | 7,497 |
