| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 26.4 | 26.4735 | 26.4 | 26.4416 | 26.4416 | +0.022 (+0.08%) | 2,319 |
| 11 Apr 2018 | USD | 26.4 | 26.48 | 26.4 | 26.42 | 26.42 | -0.06 (-0.23%) | 3,252 |
| 10 Apr 2018 | USD | 26.49 | 26.5 | 26.39 | 26.4799 | 26.4799 | -0.1 (-0.38%) | 6,592 |
| 9 Apr 2018 | USD | 26.45 | 26.5799 | 26.45 | 26.5799 | 26.5799 | +0.163 (+0.62%) | 2,671 |
| 6 Apr 2018 | USD | 26.43 | 26.6 | 26.4171 | 26.4171 | 26.4171 | -0.053 (-0.20%) | 1,535 |
| 5 Apr 2018 | USD | 26.49 | 26.6394 | 26.47 | 26.47 | 26.47 | -0.2 (-0.75%) | 1,598 |
| 4 Apr 2018 | USD | 26.4029 | 26.67 | 26.4029 | 26.67 | 26.67 | +0.013 (+0.05%) | 2,180 |
| 3 Apr 2018 | USD | 26.68 | 26.68 | 26.5809 | 26.6566 | 26.6566 | -0.123 (-0.46%) | 2,906 |
| 2 Apr 2018 | USD | 26.4 | 26.79 | 26.4 | 26.78 | 26.78 | +0.35 (+1.32%) | 3,434 |
| 30 Mar 2018 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.4 | 26.71 | 26.4 | 26.43 | 26.43 | -0.121 (-0.45%) | 5,339 |
| 28 Mar 2018 | USD | 26.55 | 26.7 | 26.4768 | 26.5508 | 26.5508 | -0.163 (-0.61%) | 5,613 |
| 27 Mar 2018 | USD | 26.57 | 26.75 | 26.54 | 26.7138 | 26.7138 | +0.144 (+0.54%) | 7,126 |
| 26 Mar 2018 | USD | 26.57 | 26.5701 | 26.54 | 26.5701 | 26.5701 | -0.15 (-0.56%) | 974 |
| 23 Mar 2018 | USD | 26.77 | 26.77 | 26.6769 | 26.72 | 26.72 | +0.158 (+0.59%) | 1,956 |
| 22 Mar 2018 | USD | 26.67 | 26.69 | 26.54 | 26.5625 | 26.5625 | -0.305 (-1.14%) | 3,708 |
| 21 Mar 2018 | USD | 26.75 | 26.94 | 26.67 | 26.868 | 26.868 | +0.148 (+0.55%) | 3,744 |
| 20 Mar 2018 | USD | 26.67 | 26.7376 | 26.67 | 26.72 | 26.72 | -0.02 (-0.07%) | 2,584 |
| 19 Mar 2018 | USD | 26.67 | 26.74 | 26.66 | 26.74 | 26.74 | +0.009 (+0.03%) | 3,606 |
| 16 Mar 2018 | USD | 26.53 | 26.74 | 26.53 | 26.7312 | 26.7312 | +0.081 (+0.30%) | 7,039 |
| 15 Mar 2018 | USD | 26.65 | 26.65 | 26.5398 | 26.65 | 26.65 | 0.0 (0.0%) | 3,064 |
| 14 Mar 2018 | USD | 26.62 | 26.65 | 26.4228 | 26.65 | 26.65 | +0.23 (+0.87%) | 5,249 |
| 13 Mar 2018 | USD | 26.4 | 26.5672 | 26.3429 | 26.42 | 26.42 | +0.008 (+0.03%) | 4,853 |
| 12 Mar 2018 | USD | 26.64 | 26.64 | 26.4123 | 26.4123 | 26.4123 | -0.228 (-0.85%) | 1,631 |
| 9 Mar 2018 | USD | 26.6 | 26.65 | 26.6 | 26.64 | 26.64 | +0.065 (+0.24%) | 8,058 |
| 8 Mar 2018 | USD | 26.54 | 26.6 | 26.54 | 26.575 | 26.575 | -0 (0.0%) | 3,520 |
| 7 Mar 2018 | USD | 26.54 | 26.5751 | 26.54 | 26.5751 | 26.5751 | +0.224 (+0.85%) | 1,086 |
| 6 Mar 2018 | USD | 26.39 | 26.4 | 26.351 | 26.351 | 26.351 | +0.041 (+0.16%) | 4,882 |
| 5 Mar 2018 | USD | 26.34 | 26.37 | 26.2666 | 26.31 | 26.31 | +0.026 (+0.10%) | 1,899 |
| 2 Mar 2018 | USD | 26.37 | 26.37 | 26.2835 | 26.2835 | 26.2835 | +0.018 (+0.07%) | 1,851 |
