| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 26.89 | 26.893 | 26.7 | 26.86 | 26.86 | -0.062 (-0.23%) | 38,227 |
| 17 Jan 2018 | USD | 26.85 | 26.9687 | 26.7689 | 26.9223 | 26.9223 | +0.042 (+0.16%) | 61,763 |
| 16 Jan 2018 | USD | 26.68 | 26.98 | 26.68 | 26.88 | 26.88 | +0.19 (+0.71%) | 25,258 |
| 15 Jan 2018 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 26.84 | 26.84 | 26.69 | 26.69 | 26.69 | -0.15 (-0.56%) | 2,847 |
| 11 Jan 2018 | USD | 26.68 | 26.88 | 26.68 | 26.84 | 26.84 | +0.09 (+0.34%) | 4,428 |
| 10 Jan 2018 | USD | 26.77 | 26.77 | 26.68 | 26.75 | 26.75 | -0.08 (-0.30%) | 5,865 |
| 9 Jan 2018 | USD | 26.94 | 26.94 | 26.68 | 26.8299 | 26.8299 | -0.1 (-0.37%) | 10,703 |
| 8 Jan 2018 | USD | 26.89 | 26.94 | 26.73 | 26.93 | 26.93 | 0.0 (0.0%) | 7,620 |
| 5 Jan 2018 | USD | 26.58 | 26.9315 | 26.58 | 26.93 | 26.93 | +0.307 (+1.15%) | 4,857 |
| 4 Jan 2018 | USD | 26.56 | 26.665 | 26.56 | 26.623 | 26.623 | +0.101 (+0.38%) | 14,754 |
| 3 Jan 2018 | USD | 26.53 | 26.61 | 26.4 | 26.522 | 26.522 | -0.008 (-0.03%) | 16,983 |
| 2 Jan 2018 | USD | 26.78 | 26.849 | 26.435 | 26.53 | 26.53 | -0.31 (-1.15%) | 26,081 |
| 1 Jan 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.89 | 26.968 | 26.8 | 26.84 | 26.84 | -0.08 (-0.30%) | 12,236 |
| 28 Dec 2017 | USD | 27.02 | 27.025 | 26.91 | 26.92 | 26.92 | -0.17 (-0.63%) | 22,155 |
| 27 Dec 2017 | USD | 26.93 | 27.13 | 26.93 | 27.09 | 27.09 | +0.121 (+0.45%) | 23,804 |
| 26 Dec 2017 | USD | 26.95 | 27.0568 | 26.8666 | 26.969 | 26.969 | -0.003 (-0.01%) | 20,851 |
| 25 Dec 2017 | USD | 26.972 | 26.972 | 26.972 | 26.972 | 26.972 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.09 | 27.09 | 26.96 | 26.972 | 26.972 | -0.018 (-0.07%) | 4,404 |
| 21 Dec 2017 | USD | 26.95 | 27.1283 | 26.93 | 26.99 | 26.99 | -0.03 (-0.11%) | 4,666 |
| 20 Dec 2017 | USD | 26.83 | 27.065 | 26.83 | 27.02 | 27.02 | +0.02 (+0.07%) | 41,998 |
| 19 Dec 2017 | USD | 27.15 | 27.15 | 26.8301 | 27 | 27 | -0.19 (-0.70%) | 20,492 |
| 18 Dec 2017 | USD | 27.17 | 27.19 | 27.05 | 27.19 | 27.19 | 0.0 (0.0%) | 5,365 |
| 15 Dec 2017 | USD | 27.16 | 27.19 | 27.03 | 27.19 | 27.19 | -0.005 (-0.02%) | 4,648 |
| 14 Dec 2017 | USD | 27.16 | 27.2349 | 27.1458 | 27.1947 | 27.1947 | -0.005 (-0.02%) | 1,808 |
| 13 Dec 2017 | USD | 27 | 27.2 | 27 | 27.2 | 27.2 | +0.11 (+0.41%) | 10,869 |
| 12 Dec 2017 | USD | 27.28 | 27.28 | 27.04 | 27.09 | 27.09 | -0.06 (-0.22%) | 16,693 |
| 11 Dec 2017 | USD | 27.15 | 27.2294 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 11,715 |
| 8 Dec 2017 | USD | 27.19 | 27.2899 | 27.1201 | 27.18 | 27.18 | -0.01 (-0.04%) | 8,396 |
