| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 25.07 | 25.25 | 24.57 | 24.66 | 24.66 | -0.45 (-1.79%) | 170,369 |
| 20 Dec 2018 | USD | 25.03 | 25.17 | 24.265 | 25.11 | 25.11 | +0.12 (+0.48%) | 83,025 |
| 19 Dec 2018 | USD | 25.28 | 25.4307 | 24.9115 | 24.99 | 24.99 | -0.3 (-1.19%) | 82,535 |
| 18 Dec 2018 | USD | 25.5 | 25.64 | 25.21 | 25.29 | 25.29 | -0.22 (-0.86%) | 48,619 |
| 17 Dec 2018 | USD | 25.54 | 25.6684 | 25.4 | 25.51 | 25.51 | -0.07 (-0.27%) | 88,910 |
| 14 Dec 2018 | USD | 25.5 | 25.7111 | 25.45 | 25.58 | 25.58 | -0.01 (-0.04%) | 75,598 |
| 13 Dec 2018 | USD | 25.53 | 25.6581 | 25.43 | 25.59 | 25.59 | +0.043 (+0.17%) | 61,619 |
| 12 Dec 2018 | USD | 25.6 | 25.78 | 25.53 | 25.5469 | 25.5469 | +0.047 (+0.18%) | 43,459 |
| 11 Dec 2018 | USD | 25.71 | 25.8509 | 25.42 | 25.5 | 25.5 | -0.15 (-0.58%) | 139,693 |
| 10 Dec 2018 | USD | 25.69 | 25.745 | 25.61 | 25.65 | 25.65 | +0.03 (+0.12%) | 43,046 |
| 7 Dec 2018 | USD | 25.7 | 25.849 | 25.61 | 25.62 | 25.62 | -0.01 (-0.04%) | 49,163 |
| 6 Dec 2018 | USD | 25.62 | 26.07 | 25.62 | 25.63 | 25.63 | -0.09 (-0.35%) | 67,672 |
| 4 Dec 2018 | USD | 25.94 | 26.0485 | 25.6482 | 25.72 | 25.72 | -0.23 (-0.89%) | 56,251 |
| 3 Dec 2018 | USD | 25.95 | 26.26 | 25.78 | 25.95 | 25.95 | +0.2 (+0.78%) | 32,367 |
| 30 Nov 2018 | USD | 25.91 | 26.2002 | 25.75 | 25.75 | 25.75 | -0.16 (-0.62%) | 29,975 |
| 29 Nov 2018 | USD | 26.3 | 26.3 | 25.88 | 25.91 | 25.91 | -0.35 (-1.33%) | 24,760 |
| 28 Nov 2018 | USD | 26.32 | 26.34 | 26.16 | 26.26 | 26.26 | +0.04 (+0.15%) | 34,577 |
| 27 Nov 2018 | USD | 26.19 | 26.22 | 25.86 | 26.22 | 26.22 | +0.03 (+0.11%) | 24,716 |
| 26 Nov 2018 | USD | 26.33 | 26.4399 | 26.16 | 26.19 | 26.19 | -0.09 (-0.34%) | 36,741 |
| 23 Nov 2018 | USD | 26.41 | 26.4147 | 26.28 | 26.28 | 26.28 | -0.13 (-0.49%) | 10,084 |
| 22 Nov 2018 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 26.48 | 26.48 | 26.34 | 26.41 | 26.41 | -0.04 (-0.15%) | 12,379 |
| 20 Nov 2018 | USD | 26.3 | 26.49 | 26.16 | 26.45 | 26.45 | -0.4 (-1.49%) | 26,065 |
| 19 Nov 2018 | USD | 26.88 | 26.94 | 26.68 | 26.85 | 26.85 | -0.063 (-0.24%) | 17,825 |
| 16 Nov 2018 | USD | 26.91 | 26.94 | 26.72 | 26.9134 | 26.9134 | +0.023 (+0.09%) | 14,357 |
| 15 Nov 2018 | USD | 26.82 | 26.9681 | 26.7545 | 26.89 | 26.89 | -0.1 (-0.37%) | 14,696 |
| 14 Nov 2018 | USD | 27 | 27 | 26.6933 | 26.99 | 26.99 | +0.108 (+0.40%) | 18,538 |
| 13 Nov 2018 | USD | 26.86 | 26.9499 | 26.86 | 26.882 | 26.882 | +0.038 (+0.14%) | 10,625 |
| 12 Nov 2018 | USD | 26.87 | 26.8948 | 26.8238 | 26.8437 | 26.8437 | -0.126 (-0.47%) | 7,894 |
| 9 Nov 2018 | USD | 26.81 | 26.97 | 26.71 | 26.97 | 26.97 | +0.09 (+0.33%) | 10,720 |
