| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 29.2 | 29.39 | 29.0601 | 29.2399 | 29.2399 | -0 (0.0%) | 9,900 |
| 10 May 2017 | USD | 29.56 | 29.56 | 29.0026 | 29.24 | 29.24 | -0.02 (-0.07%) | 4,132 |
| 9 May 2017 | USD | 29.36 | 29.36 | 29.17 | 29.26 | 29.26 | -0.13 (-0.44%) | 17,499 |
| 8 May 2017 | USD | 29.04 | 29.41 | 28.97 | 29.39 | 29.39 | +0.505 (+1.75%) | 20,443 |
| 5 May 2017 | USD | 29.24 | 29.24 | 28.57 | 28.885 | 28.885 | -0.155 (-0.53%) | 1,444,688 |
| 4 May 2017 | USD | 29.17 | 29.17 | 28.9 | 29.04 | 29.04 | -0.13 (-0.45%) | 10,717 |
| 3 May 2017 | USD | 29.16 | 29.18 | 28.9328 | 29.17 | 29.17 | +0.02 (+0.07%) | 20,763 |
| 2 May 2017 | USD | 28.9 | 29.2 | 28.86 | 29.15 | 29.15 | +0.21 (+0.73%) | 26,183 |
| 1 May 2017 | USD | 28.92 | 28.95 | 28.844 | 28.94 | 28.94 | +0.01 (+0.03%) | 30,782 |
| 28 Apr 2017 | USD | 29 | 29 | 28.85 | 28.93 | 28.93 | -0.03 (-0.10%) | 24,575 |
| 27 Apr 2017 | USD | 28.87 | 29.042 | 28.86 | 28.96 | 28.96 | -0.01 (-0.03%) | 42,368 |
| 26 Apr 2017 | USD | 29.04 | 29.04 | 28.91 | 28.97 | 28.97 | 0.0 (0.0%) | 16,576 |
| 25 Apr 2017 | USD | 29 | 29.11 | 28.8 | 28.97 | 28.97 | -0.05 (-0.17%) | 39,474 |
| 24 Apr 2017 | USD | 29.06 | 29.19 | 29.006 | 29.02 | 29.02 | -0.06 (-0.21%) | 14,545 |
| 21 Apr 2017 | USD | 29.03 | 29.09 | 28.9463 | 29.08 | 29.08 | +0.087 (+0.30%) | 28,677 |
| 20 Apr 2017 | USD | 28.98 | 29.03 | 28.905 | 28.9925 | 28.9925 | +0.052 (+0.18%) | 18,107 |
| 19 Apr 2017 | USD | 29.15 | 29.15 | 28.806 | 28.94 | 28.94 | -0.22 (-0.75%) | 9,700 |
| 18 Apr 2017 | USD | 28.89 | 29.16 | 28.85 | 29.16 | 29.16 | +0.17 (+0.59%) | 35,861 |
| 17 Apr 2017 | USD | 28.73 | 28.99 | 28.73 | 28.99 | 28.99 | +0.051 (+0.18%) | 25,043 |
| 14 Apr 2017 | USD | 28.9388 | 28.9388 | 28.9388 | 28.9388 | 28.9388 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 28.88 | 28.94 | 28.842 | 28.9388 | 28.9388 | +0.019 (+0.07%) | 24,635 |
| 12 Apr 2017 | USD | 28.94 | 28.94 | 28.66 | 28.92 | 28.92 | +0.04 (+0.14%) | 23,851 |
| 11 Apr 2017 | USD | 28.99 | 28.99 | 28.5704 | 28.88 | 28.88 | -0.12 (-0.41%) | 34,923 |
| 10 Apr 2017 | USD | 28.8 | 29 | 28.74 | 29 | 29 | +0.22 (+0.76%) | 23,735 |
| 7 Apr 2017 | USD | 28.78 | 28.89 | 28.6946 | 28.78 | 28.78 | -0.04 (-0.14%) | 29,543 |
| 6 Apr 2017 | USD | 28.89 | 28.98 | 28.63 | 28.82 | 28.82 | -0.04 (-0.14%) | 59,869 |
| 5 Apr 2017 | USD | 28.96 | 28.96 | 28.8174 | 28.86 | 28.86 | -0.08 (-0.28%) | 23,702 |
| 4 Apr 2017 | USD | 28.97 | 28.97 | 28.71 | 28.94 | 28.94 | -0.03 (-0.10%) | 14,209 |
| 3 Apr 2017 | USD | 28.63 | 28.99 | 28.525 | 28.97 | 28.97 | +0.39 (+1.36%) | 51,383 |
| 31 Mar 2017 | USD | 28.45 | 28.6 | 28.39 | 28.58 | 28.58 | +0.15 (+0.53%) | 13,792 |
