| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 28.12 | 28.36 | 28.09 | 28.12 | 28.12 | -0.135 (-0.48%) | 8,903 |
| 15 Feb 2017 | USD | 28.35 | 28.3799 | 27.9803 | 28.255 | 28.255 | -0.135 (-0.48%) | 10,780 |
| 14 Feb 2017 | USD | 28.64 | 28.71 | 28.1755 | 28.39 | 28.39 | -0.18 (-0.63%) | 34,670 |
| 13 Feb 2017 | USD | 28.46 | 28.5934 | 28.23 | 28.57 | 28.57 | +0.25 (+0.88%) | 37,861 |
| 10 Feb 2017 | USD | 28.51 | 28.645 | 28.17 | 28.32 | 28.32 | -0.01 (-0.04%) | 19,749 |
| 9 Feb 2017 | USD | 28.74 | 28.747 | 28.29 | 28.33 | 28.33 | -0.25 (-0.87%) | 22,287 |
| 8 Feb 2017 | USD | 28.37 | 28.97 | 28.37 | 28.58 | 28.58 | +0.14 (+0.49%) | 19,684 |
| 7 Feb 2017 | USD | 28.14 | 28.53 | 28.11 | 28.44 | 28.44 | +0.17 (+0.60%) | 17,112 |
| 6 Feb 2017 | USD | 28.13 | 28.27 | 28.05 | 28.27 | 28.27 | +0.39 (+1.40%) | 37,273 |
| 3 Feb 2017 | USD | 27.8 | 28.2271 | 27.71 | 27.88 | 27.88 | +0.18 (+0.65%) | 55,770 |
| 2 Feb 2017 | USD | 27.44 | 27.83 | 27.41 | 27.7 | 27.7 | +0.26 (+0.95%) | 51,026 |
| 1 Feb 2017 | USD | 27.84 | 27.87 | 27.16 | 27.44 | 27.44 | -0.41 (-1.47%) | 139,241 |
| 31 Jan 2017 | USD | 27.92 | 27.92 | 27.55 | 27.85 | 27.85 | +0.04 (+0.14%) | 48,215 |
| 30 Jan 2017 | USD | 28.01 | 28.06 | 27.79 | 27.81 | 27.81 | -0.14 (-0.50%) | 39,719 |
| 27 Jan 2017 | USD | 28.09 | 28.09 | 27.88 | 27.95 | 27.95 | -0.08 (-0.29%) | 33,516 |
| 26 Jan 2017 | USD | 27.99 | 28.2 | 27.9 | 28.03 | 28.03 | +0.14 (+0.50%) | 58,349 |
| 25 Jan 2017 | USD | 27.82 | 27.94 | 27.7764 | 27.8899 | 27.8899 | +0.02 (+0.07%) | 29,042 |
| 24 Jan 2017 | USD | 28 | 28 | 27.755 | 27.87 | 27.87 | -0.04 (-0.14%) | 35,241 |
| 23 Jan 2017 | USD | 27.86 | 28.29 | 27.63 | 27.91 | 27.91 | -0.11 (-0.39%) | 40,812 |
| 20 Jan 2017 | USD | 27.69 | 28.6782 | 27.11 | 28.02 | 28.02 | +0.41 (+1.48%) | 31,573 |
| 19 Jan 2017 | USD | 27.96 | 27.96 | 27.21 | 27.61 | 27.61 | -0.57 (-2.02%) | 44,694 |
| 18 Jan 2017 | USD | 28.35 | 28.35 | 27.9723 | 28.18 | 28.18 | -0.12 (-0.42%) | 33,984 |
| 17 Jan 2017 | USD | 28.08 | 28.89 | 28 | 28.3 | 28.3 | +0.33 (+1.18%) | 55,701 |
| 16 Jan 2017 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 28.07 | 28.6135 | 27.86 | 27.97 | 27.97 | +0.003 (+0.01%) | 40,502 |
| 12 Jan 2017 | USD | 28.07 | 28.0788 | 27.86 | 27.9674 | 27.9674 | +0.007 (+0.03%) | 45,137 |
| 11 Jan 2017 | USD | 27.93 | 28.0227 | 27.91 | 27.96 | 27.96 | -0.01 (-0.04%) | 90,312 |
| 10 Jan 2017 | USD | 27.93 | 28.19 | 27.93 | 27.97 | 27.97 | +0.24 (+0.87%) | 39,855 |
| 9 Jan 2017 | USD | 28 | 28.0641 | 27.73 | 27.73 | 27.73 | -0.12 (-0.43%) | 60,132 |
| 6 Jan 2017 | USD | 27.84 | 28.04 | 27.7401 | 27.85 | 27.85 | -0.01 (-0.04%) | 44,663 |
