| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 26.8 | 26.88 | 26.79 | 26.88 | 26.88 | +0.08 (+0.30%) | 14,617 |
| 7 Nov 2018 | USD | 26.9 | 26.9195 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 40,069 |
| 6 Nov 2018 | USD | 26.77 | 26.9381 | 26.77 | 26.83 | 26.83 | +0.01 (+0.04%) | 17,090 |
| 5 Nov 2018 | USD | 26.61 | 26.9799 | 26.61 | 26.82 | 26.82 | +0.21 (+0.79%) | 32,492 |
| 2 Nov 2018 | USD | 26.74 | 26.8341 | 26.6 | 26.61 | 26.61 | -0.18 (-0.67%) | 29,382 |
| 1 Nov 2018 | USD | 26.82 | 26.9399 | 26.76 | 26.79 | 26.79 | -0.09 (-0.33%) | 36,385 |
| 31 Oct 2018 | USD | 26.73 | 26.88 | 26.71 | 26.88 | 26.88 | +0.11 (+0.41%) | 20,734 |
| 30 Oct 2018 | USD | 26.66 | 26.85 | 26.66 | 26.77 | 26.77 | -0.08 (-0.30%) | 24,170 |
| 29 Oct 2018 | USD | 26.78 | 26.8917 | 26.6532 | 26.85 | 26.85 | +0.07 (+0.26%) | 15,542 |
| 26 Oct 2018 | USD | 26.73 | 26.83 | 26.6 | 26.78 | 26.78 | +0.05 (+0.19%) | 18,908 |
| 25 Oct 2018 | USD | 26.66 | 26.8477 | 26.66 | 26.73 | 26.73 | +0.03 (+0.11%) | 10,208 |
| 24 Oct 2018 | USD | 26.83 | 26.94 | 26.7 | 26.7 | 26.7 | -0.07 (-0.26%) | 14,238 |
| 23 Oct 2018 | USD | 26.72 | 26.84 | 26.6976 | 26.77 | 26.77 | -0.16 (-0.59%) | 27,490 |
| 22 Oct 2018 | USD | 26.77 | 26.98 | 26.77 | 26.93 | 26.93 | +0.05 (+0.19%) | 31,240 |
| 19 Oct 2018 | USD | 26.66 | 26.9 | 26.62 | 26.88 | 26.88 | +0.17 (+0.64%) | 29,360 |
| 18 Oct 2018 | USD | 26.5 | 26.77 | 26.5 | 26.71 | 26.71 | +0.21 (+0.79%) | 26,844 |
| 17 Oct 2018 | USD | 26.51 | 26.5499 | 26.415 | 26.5 | 26.5 | -0.02 (-0.08%) | 19,925 |
| 16 Oct 2018 | USD | 26.51 | 26.7 | 26.5 | 26.52 | 26.52 | -0.04 (-0.15%) | 28,472 |
| 15 Oct 2018 | USD | 26.42 | 26.56 | 26.4 | 26.56 | 26.56 | +0.105 (+0.40%) | 18,877 |
| 12 Oct 2018 | USD | 26.49 | 26.5035 | 26.36 | 26.455 | 26.455 | -0.028 (-0.11%) | 32,034 |
| 11 Oct 2018 | USD | 26.42 | 26.619 | 26.37 | 26.4831 | 26.4831 | -0.087 (-0.33%) | 18,113 |
| 10 Oct 2018 | USD | 26.53 | 26.57 | 26.24 | 26.57 | 26.57 | +0.04 (+0.15%) | 28,488 |
| 9 Oct 2018 | USD | 26.42 | 26.6259 | 26.3804 | 26.53 | 26.53 | +0.13 (+0.49%) | 19,916 |
| 8 Oct 2018 | USD | 26.38 | 26.4857 | 26.3391 | 26.4 | 26.4 | -0.04 (-0.15%) | 26,549 |
| 5 Oct 2018 | USD | 26.29 | 26.46 | 26.21 | 26.44 | 26.44 | +0.09 (+0.34%) | 39,784 |
| 4 Oct 2018 | USD | 26.5 | 26.87 | 26.22 | 26.35 | 26.35 | -0.265 (-1.00%) | 51,307 |
| 3 Oct 2018 | USD | 26.77 | 26.9331 | 26.23 | 26.6153 | 26.6153 | -0.235 (-0.87%) | 37,238 |
| 2 Oct 2018 | USD | 26.86 | 27.0839 | 26.8162 | 26.85 | 26.85 | -0.03 (-0.11%) | 22,245 |
| 1 Oct 2018 | USD | 27.05 | 27.4114 | 26.79 | 26.88 | 26.88 | -0.12 (-0.44%) | 34,322 |
| 28 Sep 2018 | USD | 27.01 | 27.1799 | 26.98 | 27 | 27 | 0.0 (0.0%) | 18,776 |
