PartnerRe Ltd. 7.25% Series H Recent Share Price (USX:PRE-P-H)

USX:PRE-P-H - PartnerRe Ltd. 7.25% Series H PartnerRe Ltd. 7.25% Series H
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	USD	27.05	27.5492	26.92	27	27	-0.03 (-0.11%)	22,305
26 Sep 2018	USD	27.11	27.3716	27.03	27.03	27.03	+0.024 (+0.09%)	18,106
25 Sep 2018	USD	27.06	27.1889	26.9507	27.0061	27.0061	-0.014 (-0.05%)	16,875
24 Sep 2018	USD	27.12	27.33	27.02	27.02	27.02	-0.22 (-0.81%)	8,416
21 Sep 2018	USD	27.02	27.5582	27.02	27.24	27.24	+0.22 (+0.81%)	10,021
20 Sep 2018	USD	26.94	27.4403	26.94	27.02	27.02	-0.14 (-0.52%)	8,735
19 Sep 2018	USD	27.25	27.305	26.96	27.16	27.16	-0.05 (-0.18%)	16,801
18 Sep 2018	USD	27.21	27.46	27.16	27.21	27.21	-0.02 (-0.07%)	23,250
17 Sep 2018	USD	27.19	27.34	27.151	27.23	27.23	+0.022 (+0.08%)	10,469
14 Sep 2018	USD	27.29	27.4237	27.16	27.2083	27.2083	-0.112 (-0.41%)	11,335
13 Sep 2018	USD	27.42	27.42	27.31	27.32	27.32	+0.22 (+0.81%)	13,591
12 Sep 2018	USD	27.45	27.6722	27.1	27.1	27.1	-0.41 (-1.49%)	12,427
11 Sep 2018	USD	27.46	27.74	27.1537	27.51	27.51	-0.04 (-0.15%)	21,995
10 Sep 2018	USD	27.49	27.69	27.29	27.55	27.55	+0.14 (+0.51%)	12,097
7 Sep 2018	USD	27.45	27.608	27.32	27.41	27.41	-0.11 (-0.40%)	15,641
6 Sep 2018	USD	27.45	27.6287	27.4	27.52	27.52	-0.08 (-0.29%)	9,786
5 Sep 2018	USD	27.69	27.69	27.41	27.6	27.6	0.0 (0.0%)	23,337
4 Sep 2018	USD	27.9	27.98	27.6	27.6	27.6	-0.23 (-0.83%)	18,028
3 Sep 2018	USD	27.83	27.83	27.83	27.83	27.83	0.0 (0.0%)	0
31 Aug 2018	USD	27.68	27.97	27.68	27.83	27.83	+0.02 (+0.07%)	10,043
30 Aug 2018	USD	27.72	27.9181	27.645	27.81	27.81	-0.01 (-0.04%)	7,932
29 Aug 2018	USD	27.82	27.91	27.82	27.82	27.82	-0.12 (-0.43%)	13,325
28 Aug 2018	USD	27.79	27.98	27.61	27.94	27.94	+0.18 (+0.65%)	26,389
27 Aug 2018	USD	27.82	27.98	27.76	27.76	27.76	-0.07 (-0.25%)	24,324
24 Aug 2018	USD	27.64	27.9617	27.45	27.83	27.83	+0.21 (+0.76%)	43,713
23 Aug 2018	USD	27.63	27.63	27.4116	27.62	27.62	-0.36 (-1.29%)	12,076
22 Aug 2018	USD	27.84	28.01	27.84	27.98	27.98	+0.13 (+0.47%)	20,544
21 Aug 2018	USD	27.97	27.97	27.8098	27.85	27.85	-0.08 (-0.29%)	12,408
20 Aug 2018	USD	27.82	27.988	27.69	27.93	27.93	+0.07 (+0.25%)	19,838
17 Aug 2018	USD	27.82	27.86	27.67	27.86	27.86	+0.03 (+0.11%)	7,829

First
1
2
3
4
5
Last

Unicorn Response |