PartnerRe Ltd. 7.25% Series H Recent Share Price (USX:PRE-P-H)

USX:PRE-P-H - PartnerRe Ltd. 7.25% Series H PartnerRe Ltd. 7.25% Series H
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2018	USD	27.71	27.83	27.7	27.83	27.83	+0.111 (+0.40%)	8,802
15 Aug 2018	USD	27.76	27.81	27.706	27.7194	27.7194	-0.001 (0.0%)	7,400
14 Aug 2018	USD	27.64	27.8042	27.6331	27.72	27.72	+0.03 (+0.11%)	10,875
13 Aug 2018	USD	27.65	27.69	27.631	27.69	27.69	-0.08 (-0.29%)	6,839
10 Aug 2018	USD	27.71	27.7878	27.47	27.77	27.77	+0.009 (+0.03%)	17,535
9 Aug 2018	USD	27.71	27.829	27.71	27.761	27.761	+0.081 (+0.29%)	10,156
8 Aug 2018	USD	27.69	27.75	27.64	27.68	27.68	-0.065 (-0.23%)	13,484
7 Aug 2018	USD	27.77	27.85	27.67	27.745	27.745	-0.035 (-0.13%)	20,624
6 Aug 2018	USD	27.79	27.79	27.6903	27.78	27.78	+0.119 (+0.43%)	6,230
3 Aug 2018	USD	27.79	27.8499	27.63	27.6613	27.6613	-0.089 (-0.32%)	12,768
2 Aug 2018	USD	27.75	27.75	27.67	27.75	27.75	+0.06 (+0.22%)	19,664
1 Aug 2018	USD	27.71	27.79	27.65	27.69	27.69	-0.08 (-0.29%)	11,847
31 Jul 2018	USD	27.88	27.88	27.77	27.77	27.77	-0.02 (-0.07%)	12,267
30 Jul 2018	USD	27.84	27.84	27.72	27.79	27.79	-0.11 (-0.39%)	11,117
27 Jul 2018	USD	27.86	27.9549	27.72	27.9	27.9	-0.029 (-0.10%)	18,290
26 Jul 2018	USD	27.79	27.93	27.7838	27.929	27.929	+0.089 (+0.32%)	7,427
25 Jul 2018	USD	27.87	27.959	27.77	27.84	27.84	+0.04 (+0.14%)	15,893
24 Jul 2018	USD	27.82	27.9156	27.75	27.8	27.8	+0.05 (+0.18%)	9,333
23 Jul 2018	USD	27.98	27.98	27.71	27.75	27.75	-0.3 (-1.07%)	32,488
20 Jul 2018	USD	27.86	28.09	27.7101	28.05	28.05	+0.21 (+0.75%)	28,245
19 Jul 2018	USD	27.87	27.87	27.78	27.84	27.84	+0.06 (+0.22%)	11,909
18 Jul 2018	USD	27.82	27.9106	27.69	27.78	27.78	-0.12 (-0.43%)	10,021
17 Jul 2018	USD	27.87	27.9182	27.73	27.9	27.9	+0.07 (+0.25%)	28,183
16 Jul 2018	USD	27.98	28.26	27.7	27.83	27.83	-0.35 (-1.24%)	18,711
13 Jul 2018	USD	27.99	28.18	27.84	28.18	28.18	+0.19 (+0.68%)	11,751
12 Jul 2018	USD	28.05	28.07	27.86	27.99	27.99	-0.17 (-0.60%)	30,842
11 Jul 2018	USD	28.16	28.37	28.13	28.16	28.16	-0.1 (-0.35%)	22,407
10 Jul 2018	USD	28.13	28.26	28.025	28.26	28.26	+0.06 (+0.21%)	16,503
9 Jul 2018	USD	28.23	28.47	28.1093	28.2	28.2	-0.2 (-0.70%)	36,970
6 Jul 2018	USD	28.15	28.56	28.15	28.4	28.4	+0.42 (+1.50%)	19,750

First
2
3
4
5
6
Last

Unicorn Response |