| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 27.95 | 28.4022 | 27.855 | 27.98 | 27.98 | +0.125 (+0.45%) | 18,851 |
| 4 Jul 2018 | USD | 27.855 | 27.855 | 27.855 | 27.855 | 27.855 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.89 | 28.0871 | 27.855 | 27.855 | 27.855 | -0.055 (-0.20%) | 26,971 |
| 2 Jul 2018 | USD | 27.6 | 27.96 | 27.6 | 27.91 | 27.91 | +0.29 (+1.05%) | 31,661 |
| 29 Jun 2018 | USD | 27.77 | 27.8561 | 27.62 | 27.62 | 27.62 | +0.06 (+0.22%) | 25,930 |
| 28 Jun 2018 | USD | 27.76 | 27.85 | 27.56 | 27.56 | 27.56 | -0.24 (-0.86%) | 22,353 |
| 27 Jun 2018 | USD | 27.81 | 28.0343 | 27.8 | 27.8 | 27.8 | -0.048 (-0.17%) | 29,746 |
| 26 Jun 2018 | USD | 27.83 | 27.94 | 27.83 | 27.848 | 27.848 | -0.002 (-0.01%) | 24,231 |
| 25 Jun 2018 | USD | 27.91 | 28 | 27.85 | 27.85 | 27.85 | -0.09 (-0.32%) | 30,558 |
| 22 Jun 2018 | USD | 27.99 | 27.99 | 27.9 | 27.94 | 27.94 | +0.03 (+0.11%) | 15,456 |
| 21 Jun 2018 | USD | 27.9 | 28.12 | 27.9 | 27.91 | 27.91 | +0.006 (+0.02%) | 26,207 |
| 20 Jun 2018 | USD | 27.98 | 27.9972 | 27.89 | 27.9044 | 27.9044 | -0.066 (-0.23%) | 13,688 |
| 19 Jun 2018 | USD | 27.93 | 28.0794 | 27.8 | 27.97 | 27.97 | +0.02 (+0.07%) | 47,537 |
| 18 Jun 2018 | USD | 27.85 | 27.97 | 27.85 | 27.95 | 27.95 | +0.04 (+0.14%) | 20,846 |
| 15 Jun 2018 | USD | 27.98 | 28.12 | 27.91 | 27.91 | 27.91 | -0.1 (-0.36%) | 71,837 |
| 14 Jun 2018 | USD | 28 | 28.02 | 27.96 | 28.01 | 28.01 | +0.011 (+0.04%) | 18,180 |
| 13 Jun 2018 | USD | 27.87 | 28.0354 | 27.87 | 27.9995 | 27.9995 | +0.029 (+0.11%) | 17,766 |
| 12 Jun 2018 | USD | 27.93 | 28.02 | 27.9204 | 27.9701 | 27.9701 | -0.06 (-0.21%) | 14,867 |
| 11 Jun 2018 | USD | 28.05 | 28.09 | 27.8601 | 28.03 | 28.03 | -0.007 (-0.03%) | 31,985 |
| 8 Jun 2018 | USD | 28.03 | 28.079 | 27.98 | 28.0373 | 28.0373 | -0.023 (-0.08%) | 16,115 |
| 7 Jun 2018 | USD | 28.01 | 28.07 | 27.882 | 28.06 | 28.06 | +0.05 (+0.18%) | 30,504 |
| 6 Jun 2018 | USD | 28.03 | 28.11 | 27.965 | 28.01 | 28.01 | -0.02 (-0.07%) | 18,755 |
| 5 Jun 2018 | USD | 28.07 | 28.12 | 27.9701 | 28.03 | 28.03 | +0.12 (+0.43%) | 27,666 |
| 4 Jun 2018 | USD | 28.11 | 28.1348 | 27.89 | 27.91 | 27.91 | -0.23 (-0.82%) | 19,508 |
| 1 Jun 2018 | USD | 27.85 | 28.2 | 27.8342 | 28.14 | 28.14 | +0.24 (+0.86%) | 30,479 |
| 31 May 2018 | USD | 27.84 | 28.07 | 27.74 | 27.9 | 27.9 | -0.02 (-0.07%) | 17,035 |
| 30 May 2018 | USD | 28.11 | 28.18 | 27.8592 | 27.92 | 27.92 | -0.2 (-0.71%) | 31,180 |
| 29 May 2018 | USD | 28.27 | 28.29 | 28.03 | 28.12 | 28.12 | -0.2 (-0.71%) | 12,007 |
| 28 May 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 28 | 28.43 | 28 | 28.32 | 28.32 | +0.24 (+0.85%) | 29,196 |
