PartnerRe Ltd. 7.25% Series H Recent Share Price (USX:PRE-P-H)

USX:PRE-P-H - PartnerRe Ltd. 7.25% Series H PartnerRe Ltd. 7.25% Series H
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2018	USD	27.72	28.08	27.64	28.08	28.08	+0.35 (+1.26%)	22,744
23 May 2018	USD	27.18	27.73	27.18	27.73	27.73	+0.41 (+1.50%)	15,637
22 May 2018	USD	27.21	27.33	27.1801	27.32	27.32	+0.106 (+0.39%)	23,773
21 May 2018	USD	27.24	27.25	27.1543	27.2143	27.2143	+0.035 (+0.13%)	8,425
18 May 2018	USD	27.11	27.2694	26.98	27.1791	27.1791	-0.461 (-1.67%)	15,958
17 May 2018	USD	27.62	27.64	27.6	27.64	27.64	-0.01 (-0.04%)	14,680
16 May 2018	USD	27.73	27.94	27.6	27.65	27.65	-0.13 (-0.47%)	29,958
15 May 2018	USD	27.66	28.03	27.28	27.78	27.78	-0.02 (-0.07%)	110,330
14 May 2018	USD	27.69	27.8	27.61	27.8	27.8	+0.02 (+0.07%)	15,621
11 May 2018	USD	27.53	27.78	27.38	27.78	27.78	+0.25 (+0.91%)	49,223
10 May 2018	USD	27.49	27.59	27.375	27.53	27.53	-0.08 (-0.29%)	71,563
9 May 2018	USD	27.35	27.72	27.26	27.61	27.61	+0.22 (+0.80%)	57,392
8 May 2018	USD	27.51	27.51	27.255	27.39	27.39	-0.1 (-0.36%)	30,652
7 May 2018	USD	27.63	27.71	27.46	27.49	27.49	-0.138 (-0.50%)	14,561
4 May 2018	USD	27.7	27.84	27.6275	27.6275	27.6275	-0.087 (-0.32%)	5,249
3 May 2018	USD	27.65	27.7399	27.65	27.715	27.715	+0.055 (+0.20%)	9,972
2 May 2018	USD	27.6	27.78	27.5897	27.66	27.66	-0.03 (-0.11%)	4,642
1 May 2018	USD	27.55	27.69	27.46	27.69	27.69	+0.11 (+0.40%)	19,116
30 Apr 2018	USD	27.55	27.61	27.52	27.58	27.58	-0.02 (-0.07%)	26,456
27 Apr 2018	USD	27.57	27.68	27.49	27.6	27.6	+0.03 (+0.11%)	14,935
26 Apr 2018	USD	27.45	27.76	27.41	27.57	27.57	+0.17 (+0.62%)	11,364
25 Apr 2018	USD	27.44	27.7875	27.34	27.4	27.4	-0.32 (-1.15%)	11,533
24 Apr 2018	USD	27.88	27.88	27.4957	27.72	27.72	-0.05 (-0.18%)	10,352
23 Apr 2018	USD	27.7	27.8144	27.59	27.77	27.77	-0.18 (-0.64%)	5,647
20 Apr 2018	USD	27.41	27.95	27.41	27.95	27.95	+0.37 (+1.34%)	19,199
19 Apr 2018	USD	27.75	27.8229	27.3	27.58	27.58	-0.24 (-0.86%)	43,727
18 Apr 2018	USD	27.82	27.82	27.7376	27.82	27.82	-0.07 (-0.25%)	21,167
17 Apr 2018	USD	27.62	27.89	27.62	27.89	27.89	+0.22 (+0.80%)	52,761
16 Apr 2018	USD	27.38	27.69	27.38	27.67	27.67	+0.18 (+0.65%)	19,779
13 Apr 2018	USD	27.43	27.5	27.35	27.49	27.49	-0.017 (-0.06%)	22,033

First
4
5
6
7
8
Last

Unicorn Response |