PartnerRe Ltd. 7.25% Series H Recent Share Price (USX:PRE-P-H)

USX:PRE-P-H - PartnerRe Ltd. 7.25% Series H PartnerRe Ltd. 7.25% Series H
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2018	USD	27.41	27.6	27.41	27.5068	27.5068	+0.137 (+0.50%)	15,261
11 Apr 2018	USD	27.47	27.5075	27.2801	27.37	27.37	-0.07 (-0.26%)	31,168
10 Apr 2018	USD	27.64	27.7046	27.44	27.44	27.44	-0.2 (-0.72%)	24,911
9 Apr 2018	USD	27.6	27.88	27.5899	27.64	27.64	-0.02 (-0.07%)	29,005
6 Apr 2018	USD	27.62	27.6899	27.56	27.66	27.66	-0.1 (-0.36%)	23,857
5 Apr 2018	USD	27.66	27.789	27.65	27.76	27.76	+0.1 (+0.36%)	58,614
4 Apr 2018	USD	27.49	27.7932	27.46	27.66	27.66	-0.08 (-0.29%)	36,359
3 Apr 2018	USD	27.72	27.74	27.3896	27.74	27.74	+0.111 (+0.40%)	27,532
2 Apr 2018	USD	27.8	27.8433	27.577	27.6289	27.6289	-0.171 (-0.62%)	49,718
30 Mar 2018	USD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
29 Mar 2018	USD	27.72	27.92	27.72	27.8	27.8	+0.09 (+0.32%)	42,942
28 Mar 2018	USD	27.81	27.895	27.66	27.71	27.71	-0.28 (-1.00%)	40,746
27 Mar 2018	USD	27.88	27.99	27.71	27.99	27.99	+0.15 (+0.54%)	24,932
26 Mar 2018	USD	27.82	28.0236	27.73	27.8399	27.8399	-0.001 (0.0%)	5,793
23 Mar 2018	USD	27.86	28.0544	27.7699	27.841	27.841	+0.091 (+0.33%)	6,484
22 Mar 2018	USD	27.83	27.978	27.75	27.75	27.75	-0.12 (-0.43%)	9,623
21 Mar 2018	USD	27.78	27.88	27.71	27.87	27.87	+0.06 (+0.22%)	8,191
20 Mar 2018	USD	28	28.02	27.7	27.81	27.81	-0.19 (-0.68%)	7,511
19 Mar 2018	USD	27.9	28.11	27.78	28	28	-0.04 (-0.14%)	11,192
16 Mar 2018	USD	27.68	28.09	27.68	28.04	28.04	+0.34 (+1.23%)	14,570
15 Mar 2018	USD	28.03	28.0363	27.69	27.7	27.7	-0.39 (-1.39%)	10,130
14 Mar 2018	USD	27.68	28.09	27.68	28.09	28.09	+0.35 (+1.26%)	29,134
13 Mar 2018	USD	27.6	27.81	27.5462	27.74	27.74	+0.22 (+0.80%)	30,420
12 Mar 2018	USD	28.3	28.3	27.43	27.52	27.52	-0.797 (-2.81%)	46,580
9 Mar 2018	USD	28.25	28.45	28.12	28.3171	28.3171	+0.067 (+0.24%)	16,666
8 Mar 2018	USD	28.12	28.25	28.01	28.25	28.25	+0.302 (+1.08%)	12,841
7 Mar 2018	USD	28.11	28.1399	27.9482	27.9482	27.9482	-0.202 (-0.72%)	9,932
6 Mar 2018	USD	27.95	28.2	27.8301	28.15	28.15	+0.06 (+0.21%)	11,754
5 Mar 2018	USD	27.45	28.37	27.45	28.09	28.09	+0.64 (+2.33%)	58,058
2 Mar 2018	USD	27.38	27.45	27.3001	27.45	27.45	+0.147 (+0.54%)	17,825

First
5
6
7
8
9
Last

Unicorn Response |