PartnerRe Ltd. 7.25% Series H Recent Share Price (USX:PRE-P-H)

USX:PRE-P-H - PartnerRe Ltd. 7.25% Series H PartnerRe Ltd. 7.25% Series H
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2018	USD	27.31	27.3917	27.3	27.3025	27.3025	-0.098 (-0.36%)	21,762
28 Feb 2018	USD	27.39	27.4191	27.3101	27.4	27.4	+0.03 (+0.11%)	29,520
27 Feb 2018	USD	27.61	27.61	27.22	27.37	27.37	-0.13 (-0.47%)	24,005
26 Feb 2018	USD	27.5	27.5923	27.4186	27.5001	27.5001	+0.07 (+0.26%)	19,424
23 Feb 2018	USD	27.29	27.43	27.2	27.43	27.43	+0.23 (+0.85%)	57,044
22 Feb 2018	USD	27.16	27.41	27.13	27.2	27.2	+0.06 (+0.22%)	48,746
21 Feb 2018	USD	27.1	27.37	27.1	27.14	27.14	-0.03 (-0.11%)	40,659
20 Feb 2018	USD	27.04	27.2299	27.01	27.17	27.17	+0.14 (+0.52%)	26,007
19 Feb 2018	USD	27.03	27.03	27.03	27.03	27.03	0.0 (0.0%)	0
16 Feb 2018	USD	27.05	27.3	27.02	27.03	27.03	+0.02 (+0.07%)	39,933
15 Feb 2018	USD	26.88	27.03	26.88	27.01	27.01	-0.28 (-1.03%)	29,991
14 Feb 2018	USD	27.28	27.4299	27.18	27.29	27.29	-0.09 (-0.33%)	40,496
13 Feb 2018	USD	27.28	27.5492	27.2	27.38	27.38	+0.1 (+0.37%)	40,738
12 Feb 2018	USD	27.34	27.52	27.1955	27.28	27.28	-0.07 (-0.26%)	43,827
9 Feb 2018	USD	26.98	27.4	26.81	27.35	27.35	+0.33 (+1.22%)	82,038
8 Feb 2018	USD	27.23	27.5488	26.97	27.02	27.02	-0.25 (-0.92%)	59,626
7 Feb 2018	USD	27.3	27.7499	27.27	27.27	27.27	-0.1 (-0.37%)	60,873
6 Feb 2018	USD	27.05	27.75	27.05	27.37	27.37	+0.027 (+0.10%)	39,521
5 Feb 2018	USD	27.51	27.8663	27.08	27.3429	27.3429	-0.257 (-0.93%)	54,343
2 Feb 2018	USD	27.71	28.28	27.54	27.6	27.6	-0.18 (-0.65%)	25,020
1 Feb 2018	USD	27.35	28.1195	27.33	27.78	27.78	+0.24 (+0.87%)	46,669
31 Jan 2018	USD	27.66	28.19	27.3	27.54	27.54	+0.13 (+0.47%)	42,218
30 Jan 2018	USD	27.98	28.18	27.23	27.41	27.41	-0.51 (-1.83%)	46,976
29 Jan 2018	USD	28.13	28.15	27.57	27.92	27.92	-0.14 (-0.50%)	43,754
26 Jan 2018	USD	28.02	28.49	27.76	28.06	28.06	-0.011 (-0.04%)	62,343
25 Jan 2018	USD	27.88	28.35	27.88	28.0715	28.0715	+0.151 (+0.54%)	53,296
24 Jan 2018	USD	28.77	28.77	27.89	27.92	27.92	-0.711 (-2.48%)	60,407
23 Jan 2018	USD	28.42	28.78	28.2683	28.631	28.631	+0.071 (+0.25%)	19,011
22 Jan 2018	USD	28.37	28.86	28.37	28.56	28.56	+0.09 (+0.32%)	20,282
19 Jan 2018	USD	28.44	28.969	28.41	28.47	28.47	-0.16 (-0.56%)	20,156

First
6
7
8
9
10
Last

Unicorn Response |