| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 28.91 | 28.945 | 28.28 | 28.63 | 28.63 | -0.48 (-1.65%) | 17,471 |
| 17 Jan 2018 | USD | 28.82 | 29.132 | 28.81 | 29.11 | 29.11 | +0.11 (+0.38%) | 17,882 |
| 16 Jan 2018 | USD | 28.4 | 29.17 | 28.2738 | 29 | 29 | +0.665 (+2.35%) | 57,991 |
| 15 Jan 2018 | USD | 28.335 | 28.335 | 28.335 | 28.335 | 28.335 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 28.36 | 28.39 | 28.1162 | 28.335 | 28.335 | -0.015 (-0.05%) | 18,971 |
| 11 Jan 2018 | USD | 28.24 | 28.41 | 28.23 | 28.35 | 28.35 | +0.05 (+0.18%) | 11,927 |
| 10 Jan 2018 | USD | 28.04 | 28.6 | 28.04 | 28.3 | 28.3 | +0.09 (+0.32%) | 13,379 |
| 9 Jan 2018 | USD | 28.29 | 28.3 | 28.0914 | 28.21 | 28.21 | -0.138 (-0.49%) | 37,963 |
| 8 Jan 2018 | USD | 28.43 | 28.43 | 28.26 | 28.348 | 28.348 | -0.042 (-0.15%) | 34,235 |
| 5 Jan 2018 | USD | 28.18 | 28.99 | 28.16 | 28.39 | 28.39 | +0.23 (+0.82%) | 31,873 |
| 4 Jan 2018 | USD | 28.03 | 28.39 | 28.0264 | 28.16 | 28.16 | -0.03 (-0.11%) | 32,787 |
| 3 Jan 2018 | USD | 27.97 | 28.4237 | 27.97 | 28.19 | 28.19 | +0.21 (+0.75%) | 52,901 |
| 2 Jan 2018 | USD | 28.64 | 28.69 | 27.81 | 27.98 | 27.98 | -0.69 (-2.41%) | 46,859 |
| 1 Jan 2018 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 28.67 | 28.98 | 28.6 | 28.67 | 28.67 | -0.01 (-0.03%) | 49,296 |
| 28 Dec 2017 | USD | 28.87 | 28.87 | 28.624 | 28.68 | 28.68 | -0.13 (-0.45%) | 30,816 |
| 27 Dec 2017 | USD | 28.76 | 28.96 | 28.76 | 28.81 | 28.81 | +0.07 (+0.24%) | 40,345 |
| 26 Dec 2017 | USD | 28.76 | 28.9534 | 28.681 | 28.74 | 28.74 | -0.05 (-0.17%) | 46,516 |
| 25 Dec 2017 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.8 | 28.93 | 28.68 | 28.79 | 28.79 | -0.06 (-0.21%) | 48,729 |
| 21 Dec 2017 | USD | 28.87 | 28.9 | 28.69 | 28.85 | 28.85 | +0.17 (+0.59%) | 30,362 |
| 20 Dec 2017 | USD | 28.75 | 29.2499 | 28.68 | 28.68 | 28.68 | -0.28 (-0.97%) | 27,110 |
| 19 Dec 2017 | USD | 29 | 29.1 | 28.7066 | 28.96 | 28.96 | -0.14 (-0.48%) | 44,692 |
| 18 Dec 2017 | USD | 29.03 | 29.25 | 29.03 | 29.1 | 29.1 | +0.04 (+0.14%) | 22,889 |
| 15 Dec 2017 | USD | 29.07 | 29.22 | 29.03 | 29.06 | 29.06 | -0.17 (-0.58%) | 21,918 |
| 14 Dec 2017 | USD | 29.14 | 29.345 | 28.79 | 29.23 | 29.23 | +0.4 (+1.39%) | 37,567 |
| 13 Dec 2017 | USD | 28.99 | 29.048 | 28.62 | 28.83 | 28.83 | -0.14 (-0.48%) | 40,251 |
| 12 Dec 2017 | USD | 29.19 | 29.23 | 28.875 | 28.97 | 28.97 | -0.24 (-0.82%) | 24,073 |
| 11 Dec 2017 | USD | 29.11 | 29.2805 | 29.11 | 29.21 | 29.21 | +0.064 (+0.22%) | 16,121 |
| 8 Dec 2017 | USD | 29.06 | 29.175 | 29.06 | 29.1456 | 29.1456 | +0.046 (+0.16%) | 9,726 |
