| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.61 | 22.61 | 21.61 | 21.78 | 21.78 | -1.02 (-4.47%) | 37,944 |
| 20 Dec 2018 | USD | 22.81 | 23.39 | 21.9492 | 22.8 | 22.8 | -0.03 (-0.13%) | 7,741 |
| 19 Dec 2018 | USD | 22.98 | 23.23 | 22.83 | 22.83 | 22.83 | -0.238 (-1.03%) | 17,747 |
| 18 Dec 2018 | USD | 23.31 | 23.33 | 23 | 23.0677 | 23.0677 | -0.232 (-1.00%) | 22,251 |
| 17 Dec 2018 | USD | 23.32 | 23.57 | 23.1512 | 23.3 | 23.3 | -0.07 (-0.30%) | 12,466 |
| 14 Dec 2018 | USD | 23.15 | 23.37 | 23.15 | 23.37 | 23.37 | +0.219 (+0.95%) | 8,630 |
| 13 Dec 2018 | USD | 23.45 | 23.5 | 23.1353 | 23.151 | 23.151 | -0.309 (-1.32%) | 9,300 |
| 12 Dec 2018 | USD | 23.48 | 23.5899 | 23.3456 | 23.46 | 23.46 | +0.29 (+1.25%) | 8,794 |
| 11 Dec 2018 | USD | 23.34 | 23.66 | 23.17 | 23.17 | 23.17 | -0.09 (-0.39%) | 13,491 |
| 10 Dec 2018 | USD | 23.64 | 23.68 | 23.13 | 23.26 | 23.26 | 0.0 (0.0%) | 7,980 |
| 7 Dec 2018 | USD | 23.13 | 24.17 | 23.13 | 23.26 | 23.26 | +0.18 (+0.78%) | 10,272 |
| 6 Dec 2018 | USD | 23.29 | 23.36 | 23.01 | 23.08 | 23.08 | -0.32 (-1.37%) | 19,012 |
| 4 Dec 2018 | USD | 23.88 | 23.92 | 23.29 | 23.4 | 23.4 | -0.6 (-2.50%) | 19,403 |
| 3 Dec 2018 | USD | 24.38 | 24.44 | 23.69 | 24 | 24 | -0.25 (-1.03%) | 9,864 |
| 30 Nov 2018 | USD | 24.03 | 24.45 | 24.03 | 24.25 | 24.25 | +0.4 (+1.68%) | 8,291 |
| 29 Nov 2018 | USD | 24.1 | 24.14 | 23.85 | 23.85 | 23.85 | -0.23 (-0.96%) | 7,877 |
| 28 Nov 2018 | USD | 24.3845 | 24.3845 | 23.84 | 24.08 | 24.08 | +0.08 (+0.33%) | 9,539 |
| 27 Nov 2018 | USD | 24.26 | 24.26 | 23.9464 | 24 | 24 | -0.21 (-0.87%) | 6,880 |
| 26 Nov 2018 | USD | 24.64 | 24.64 | 24.21 | 24.21 | 24.21 | -0.43 (-1.74%) | 6,634 |
| 23 Nov 2018 | USD | 24.64 | 24.64 | 24.3628 | 24.6399 | 24.6399 | -0 (0.0%) | 1,868 |
| 22 Nov 2018 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.66 | 24.66 | 24.33 | 24.64 | 24.64 | +0.373 (+1.54%) | 3,341 |
| 20 Nov 2018 | USD | 24.49 | 24.5 | 24.25 | 24.267 | 24.267 | -0.683 (-2.74%) | 6,633 |
| 19 Nov 2018 | USD | 24.86 | 25.03 | 24.86 | 24.95 | 24.95 | +0.1 (+0.40%) | 4,486 |
| 16 Nov 2018 | USD | 25.03 | 25.03 | 24.85 | 24.85 | 24.85 | -0.11 (-0.44%) | 2,458 |
| 15 Nov 2018 | USD | 25 | 25.0044 | 24.8718 | 24.96 | 24.96 | -0.19 (-0.76%) | 4,482 |
| 14 Nov 2018 | USD | 25.11 | 25.17 | 25.1078 | 25.15 | 25.15 | +0.065 (+0.26%) | 6,458 |
| 13 Nov 2018 | USD | 24.97 | 25.12 | 24.9231 | 25.085 | 25.085 | +0.201 (+0.81%) | 5,266 |
| 12 Nov 2018 | USD | 24.74 | 24.9743 | 24.74 | 24.884 | 24.884 | -0.086 (-0.34%) | 4,903 |
| 9 Nov 2018 | USD | 24.88 | 24.97 | 24.8685 | 24.97 | 24.97 | +0.11 (+0.44%) | 3,718 |
