Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 26.15 | 26.21 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 19,046 |
2 Aug 2017 | USD | 26.17 | 26.24 | 26.17 | 26.17 | 26.17 | -0.051 (-0.19%) | 15,975 |
1 Aug 2017 | USD | 26.1 | 26.24 | 26.05 | 26.2205 | 26.2205 | +0.161 (+0.62%) | 58,101 |
31 Jul 2017 | USD | 25.91 | 26.119 | 25.91 | 26.06 | 26.06 | +0.13 (+0.50%) | 53,975 |
28 Jul 2017 | USD | 25.83 | 25.93 | 25.83 | 25.93 | 25.93 | +0.041 (+0.16%) | 20,991 |
27 Jul 2017 | USD | 25.91 | 25.91 | 25.84 | 25.8893 | 25.8893 | -0.011 (-0.04%) | 18,454 |
26 Jul 2017 | USD | 25.8 | 25.93 | 25.8 | 25.9 | 25.9 | +0.09 (+0.35%) | 14,529 |
25 Jul 2017 | USD | 25.83 | 25.83 | 25.74 | 25.81 | 25.81 | -0.06 (-0.23%) | 137,751 |
24 Jul 2017 | USD | 25.69 | 25.88 | 25.69 | 25.87 | 25.87 | +0.24 (+0.94%) | 56,117 |
21 Jul 2017 | USD | 25.69 | 25.79 | 25.51 | 25.63 | 25.63 | -0.02 (-0.08%) | 1,789,140 |
20 Jul 2017 | USD | 25.57 | 25.67 | 25.57 | 25.65 | 25.65 | +0.08 (+0.31%) | 53,325 |
19 Jul 2017 | USD | 25.53 | 25.58 | 25.52 | 25.57 | 25.57 | +0.032 (+0.13%) | 51,407 |
18 Jul 2017 | USD | 25.56 | 25.56 | 25.49 | 25.538 | 25.538 | +0.008 (+0.03%) | 90,363 |
17 Jul 2017 | USD | 25.5 | 25.5799 | 25.5 | 25.53 | 25.53 | +0.05 (+0.20%) | 51,842 |
14 Jul 2017 | USD | 25.55 | 25.55 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 48,560 |
13 Jul 2017 | USD | 25.56 | 25.79 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 42,701 |
12 Jul 2017 | USD | 25.54 | 25.59 | 25.48 | 25.51 | 25.51 | +0.03 (+0.12%) | 47,962 |
11 Jul 2017 | USD | 25.61 | 25.6434 | 25.48 | 25.48 | 25.48 | -0.06 (-0.23%) | 41,284 |
10 Jul 2017 | USD | 25.84 | 25.84 | 25.54 | 25.54 | 25.54 | -0.34 (-1.31%) | 50,010 |
7 Jul 2017 | USD | 25.9 | 25.9999 | 25.85 | 25.88 | 25.88 | -0.105 (-0.40%) | 18,783 |
6 Jul 2017 | USD | 26.06 | 26.1 | 25.89 | 25.985 | 25.985 | -0.155 (-0.59%) | 31,528 |
5 Jul 2017 | USD | 26.21 | 26.24 | 26.14 | 26.14 | 26.14 | -0.17 (-0.65%) | 12,678 |
4 Jul 2017 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26.19 | 26.35 | 26.19 | 26.31 | 26.31 | +0.01 (+0.04%) | 2,338 |
30 Jun 2017 | USD | 26.34 | 26.44 | 26.24 | 26.3 | 26.3 | -0.04 (-0.15%) | 4,749 |
29 Jun 2017 | USD | 26.38 | 26.52 | 26.34 | 26.34 | 26.34 | -0.19 (-0.72%) | 3,095 |
28 Jun 2017 | USD | 26.29 | 26.53 | 26.29 | 26.53 | 26.53 | +0.06 (+0.23%) | 3,840 |
27 Jun 2017 | USD | 26.31 | 26.47 | 26.31 | 26.47 | 26.47 | +0.02 (+0.08%) | 2,831 |
26 Jun 2017 | USD | 26.21 | 26.45 | 26.21 | 26.45 | 26.45 | +0.08 (+0.30%) | 4,723 |
23 Jun 2017 | USD | 26.12 | 26.37 | 26.1125 | 26.37 | 26.37 | +0.24 (+0.92%) | 2,762 |