Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 26.25 | 26.3 | 26.13 | 26.13 | 26.13 | -0.05 (-0.19%) | 3,942 |
21 Jun 2017 | USD | 26.15 | 26.18 | 26.08 | 26.18 | 26.18 | +0.08 (+0.31%) | 8,487 |
20 Jun 2017 | USD | 26.1 | 26.25 | 26.1 | 26.1 | 26.1 | -0.08 (-0.31%) | 9,861 |
19 Jun 2017 | USD | 26.08 | 26.18 | 26.08 | 26.18 | 26.18 | +0.11 (+0.42%) | 9,340 |
16 Jun 2017 | USD | 26.42 | 26.42 | 26.025 | 26.07 | 26.07 | -0.19 (-0.72%) | 9,889 |
15 Jun 2017 | USD | 26.26 | 26.26 | 26.03 | 26.26 | 26.26 | 0.0 (0.0%) | 4,351 |
14 Jun 2017 | USD | 26.44 | 26.44 | 26.16 | 26.26 | 26.26 | -0.16 (-0.61%) | 12,119 |
13 Jun 2017 | USD | 26.02 | 26.44 | 26.02 | 26.42 | 26.42 | +0.24 (+0.92%) | 3,134 |
12 Jun 2017 | USD | 26.18 | 26.19 | 25.96 | 26.18 | 26.18 | 0.0 (0.0%) | 4,040 |
9 Jun 2017 | USD | 26.39 | 26.39 | 26.18 | 26.18 | 26.18 | -0.048 (-0.18%) | 4,058 |
8 Jun 2017 | USD | 26.34 | 26.34 | 26.2284 | 26.2284 | 26.2284 | +0.088 (+0.34%) | 692 |
7 Jun 2017 | USD | 26.35 | 26.35 | 26.14 | 26.14 | 26.14 | -0.04 (-0.15%) | 746 |
6 Jun 2017 | USD | 26.35 | 26.35 | 26.18 | 26.18 | 26.18 | -0.19 (-0.72%) | 1,483 |
5 Jun 2017 | USD | 26.43 | 26.43 | 26.27 | 26.37 | 26.37 | -0.12 (-0.45%) | 9,420 |
2 Jun 2017 | USD | 26.25 | 26.53 | 26.25 | 26.49 | 26.49 | +0.24 (+0.91%) | 6,975 |
1 Jun 2017 | USD | 26.25 | 26.25 | 26.1732 | 26.25 | 26.25 | +0.027 (+0.10%) | 6,470 |
31 May 2017 | USD | 26.24 | 26.24 | 26.18 | 26.2233 | 26.2233 | +0.003 (+0.01%) | 3,115 |
30 May 2017 | USD | 26.19 | 26.23 | 26.18 | 26.22 | 26.22 | +0.029 (+0.11%) | 2,957 |
29 May 2017 | USD | 26.1905 | 26.1905 | 26.1905 | 26.1905 | 26.1905 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.13 | 26.21 | 26.1163 | 26.1905 | 26.1905 | +0.061 (+0.23%) | 2,119 |
25 May 2017 | USD | 26.11 | 26.13 | 26.0571 | 26.1299 | 26.1299 | +0.02 (+0.08%) | 3,234 |
24 May 2017 | USD | 26.12 | 26.12 | 25.8852 | 26.11 | 26.11 | +0.04 (+0.15%) | 8,738 |
23 May 2017 | USD | 26.03 | 26.08 | 26.03 | 26.0701 | 26.0701 | +0.07 (+0.27%) | 5,431 |
22 May 2017 | USD | 25.92 | 26.11 | 25.899 | 26 | 26 | +0.11 (+0.42%) | 14,052 |
19 May 2017 | USD | 25.89 | 25.908 | 25.605 | 25.89 | 25.89 | +0.02 (+0.08%) | 3,783 |
18 May 2017 | USD | 25.94 | 25.94 | 25.78 | 25.87 | 25.87 | +0.08 (+0.31%) | 5,091 |
17 May 2017 | USD | 25.67 | 25.8 | 25.67 | 25.7899 | 25.7899 | -0.37 (-1.41%) | 7,591 |
16 May 2017 | USD | 26.17 | 26.17 | 25.99 | 26.1599 | 26.1599 | +0.05 (+0.19%) | 3,273 |
15 May 2017 | USD | 26.03 | 26.14 | 25.95 | 26.11 | 26.11 | +0.13 (+0.50%) | 13,523 |
12 May 2017 | USD | 25.85 | 26.03 | 25.85 | 25.98 | 25.98 | +0.11 (+0.43%) | 9,749 |