| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.48 | 25.5299 | 25.44 | 25.52 | 25.52 | +0.28 (+1.11%) | 4,396 |
| 29 Mar 2017 | USD | 25.18 | 25.594 | 25.18 | 25.24 | 25.24 | -0.029 (-0.11%) | 10,549 |
| 28 Mar 2017 | USD | 25.37 | 25.5554 | 25.2686 | 25.2686 | 25.2686 | -0.081 (-0.32%) | 7,828 |
| 27 Mar 2017 | USD | 25.16 | 25.4 | 25.1501 | 25.35 | 25.35 | +0.24 (+0.96%) | 6,467 |
| 24 Mar 2017 | USD | 25.27 | 25.363 | 25.11 | 25.11 | 25.11 | -0.27 (-1.06%) | 5,052 |
| 23 Mar 2017 | USD | 25.38 | 25.63 | 25.35 | 25.38 | 25.38 | +0.08 (+0.32%) | 14,673 |
| 22 Mar 2017 | USD | 25.02 | 25.35 | 25.02 | 25.3 | 25.3 | +0.34 (+1.36%) | 4,395 |
| 21 Mar 2017 | USD | 25.12 | 25.2043 | 24.934 | 24.96 | 24.96 | -0.15 (-0.60%) | 5,590 |
| 20 Mar 2017 | USD | 25.11 | 25.2429 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 8,131 |
| 17 Mar 2017 | USD | 25.05 | 25.24 | 25.05 | 25.13 | 25.13 | +0.05 (+0.20%) | 6,103 |
| 16 Mar 2017 | USD | 24.98 | 25.1826 | 24.94 | 25.08 | 25.08 | +0.23 (+0.93%) | 18,926 |
| 15 Mar 2017 | USD | 24.47 | 25 | 24.47 | 24.85 | 24.85 | +0.28 (+1.14%) | 18,497 |
| 14 Mar 2017 | USD | 24.53 | 24.57 | 24.4632 | 24.57 | 24.57 | 0.0 (0.0%) | 13,016 |
| 13 Mar 2017 | USD | 24.5 | 24.6 | 24.351 | 24.57 | 24.57 | +0.07 (+0.29%) | 10,805 |
| 10 Mar 2017 | USD | 24.53 | 24.62 | 24.284 | 24.5 | 24.5 | -0.14 (-0.57%) | 11,936 |
| 9 Mar 2017 | USD | 24.86 | 24.9 | 24.58 | 24.6399 | 24.6399 | -0.25 (-1.00%) | 32,373 |
| 8 Mar 2017 | USD | 24.94 | 24.97 | 24.87 | 24.89 | 24.89 | -0.131 (-0.53%) | 89,192 |
| 7 Mar 2017 | USD | 25.06 | 25.06 | 24.9114 | 25.0214 | 25.0214 | +0.004 (+0.02%) | 3,317 |
| 6 Mar 2017 | USD | 25.04 | 25.04 | 25 | 25.0172 | 25.0172 | +0.017 (+0.07%) | 4,174 |
| 3 Mar 2017 | USD | 25 | 25.04 | 24.9427 | 25 | 25 | -0.05 (-0.20%) | 4,871 |
| 2 Mar 2017 | USD | 25.05 | 25.08 | 24.8813 | 25.05 | 25.05 | +0.046 (+0.19%) | 42,482 |
| 1 Mar 2017 | USD | 25.1 | 25.1 | 24.9733 | 25.0036 | 25.0036 | -0.156 (-0.62%) | 12,389 |
| 28 Feb 2017 | USD | 25.01 | 25.16 | 25.01 | 25.16 | 25.16 | -0.003 (-0.01%) | 6,777 |
| 27 Feb 2017 | USD | 25.21 | 25.21 | 25 | 25.1625 | 25.1625 | +0.102 (+0.41%) | 3,852 |
| 24 Feb 2017 | USD | 24.88 | 25.06 | 24.88 | 25.06 | 25.06 | -0.01 (-0.04%) | 8,842 |
| 23 Feb 2017 | USD | 25.06 | 25.11 | 25.0292 | 25.0701 | 25.0701 | +0.04 (+0.16%) | 11,932 |
| 22 Feb 2017 | USD | 24.87 | 25.0626 | 24.87 | 25.03 | 25.03 | +0.182 (+0.73%) | 7,302 |
| 21 Feb 2017 | USD | 25.01 | 25.01 | 24.8 | 24.8475 | 24.8475 | -0.152 (-0.61%) | 8,205 |
| 20 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.14 | 25.14 | 24.9 | 25 | 25 | 0.0 (0.0%) | 11,641 |
