| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.87 | 25.02 | 24.72 | 25 | 25 | +0.11 (+0.44%) | 14,654 |
| 15 Feb 2017 | USD | 24.88 | 25.02 | 24.72 | 24.89 | 24.89 | -0.155 (-0.62%) | 10,886 |
| 14 Feb 2017 | USD | 25.03 | 25.0733 | 24.98 | 25.045 | 25.045 | +0.035 (+0.14%) | 14,932 |
| 13 Feb 2017 | USD | 25.04 | 25.05 | 24.99 | 25.01 | 25.01 | 0.0 (0.0%) | 8,065 |
| 10 Feb 2017 | USD | 24.87 | 25.02 | 24.87 | 25.01 | 25.01 | +0.07 (+0.28%) | 14,126 |
| 9 Feb 2017 | USD | 24.95 | 25.07 | 24.88 | 24.94 | 24.94 | +0.04 (+0.16%) | 23,396 |
| 8 Feb 2017 | USD | 24.78 | 24.98 | 24.78 | 24.9 | 24.9 | +0.1 (+0.40%) | 17,128 |
| 7 Feb 2017 | USD | 24.8 | 24.8 | 24.615 | 24.8 | 24.8 | 0.0 (0.0%) | 6,132 |
| 6 Feb 2017 | USD | 24.64 | 24.8 | 24.64 | 24.8 | 24.8 | +0.19 (+0.77%) | 9,950 |
| 3 Feb 2017 | USD | 24.56 | 24.65 | 24.52 | 24.61 | 24.61 | +0.24 (+0.98%) | 12,913 |
| 2 Feb 2017 | USD | 24.3 | 24.49 | 24.26 | 24.37 | 24.37 | +0.11 (+0.45%) | 9,985 |
| 1 Feb 2017 | USD | 24.26 | 24.5935 | 24.26 | 24.26 | 24.26 | -0.03 (-0.12%) | 11,574 |
| 31 Jan 2017 | USD | 24.43 | 24.43 | 24.28 | 24.29 | 24.29 | -0.08 (-0.33%) | 12,433 |
| 30 Jan 2017 | USD | 24.29 | 24.459 | 24.25 | 24.37 | 24.37 | -0.07 (-0.29%) | 8,081 |
| 27 Jan 2017 | USD | 24.29 | 24.4927 | 24.2 | 24.4403 | 24.4403 | +0.21 (+0.87%) | 3,901 |
| 26 Jan 2017 | USD | 24.11 | 24.26 | 24.11 | 24.23 | 24.23 | +0.08 (+0.33%) | 6,857 |
| 25 Jan 2017 | USD | 24.17 | 24.4 | 23.97 | 24.15 | 24.15 | -0.16 (-0.66%) | 20,992 |
| 24 Jan 2017 | USD | 24.27 | 24.4882 | 24.2682 | 24.31 | 24.31 | -0.02 (-0.08%) | 32,699 |
| 23 Jan 2017 | USD | 24.08 | 24.39 | 24.06 | 24.33 | 24.33 | +0.33 (+1.38%) | 33,032 |
| 20 Jan 2017 | USD | 24.45 | 24.45 | 24 | 24 | 24 | -0.34 (-1.40%) | 148,479 |
| 19 Jan 2017 | USD | 24.81 | 24.81 | 24.28 | 24.34 | 24.34 | -0.56 (-2.25%) | 16,560 |
| 18 Jan 2017 | USD | 24.81 | 24.984 | 24.7459 | 24.9 | 24.9 | -0.08 (-0.32%) | 3,699 |
| 17 Jan 2017 | USD | 24.68 | 25.36 | 24.6726 | 24.98 | 24.98 | +0.15 (+0.60%) | 16,075 |
| 16 Jan 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.63 | 24.9 | 24.5412 | 24.83 | 24.83 | +0.177 (+0.72%) | 11,920 |
| 12 Jan 2017 | USD | 24.57 | 24.69 | 24.54 | 24.653 | 24.653 | -0.047 (-0.19%) | 6,327 |
| 11 Jan 2017 | USD | 24.38 | 24.7 | 24.38 | 24.7 | 24.7 | +0.3 (+1.23%) | 8,727 |
| 10 Jan 2017 | USD | 24.34 | 24.43 | 24.1 | 24.4 | 24.4 | +0.04 (+0.16%) | 6,597 |
| 9 Jan 2017 | USD | 24.19 | 24.45 | 24.071 | 24.36 | 24.36 | +0.153 (+0.63%) | 8,523 |
| 6 Jan 2017 | USD | 24.03 | 24.29 | 23.9 | 24.2066 | 24.2066 | +0.117 (+0.48%) | 10,392 |
