| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 24.24 | 24.272 | 23.9 | 24.09 | 24.09 | +0.04 (+0.17%) | 8,991 |
| 4 Jan 2017 | USD | 23.83 | 24.1 | 23.83 | 24.05 | 24.05 | +0.31 (+1.31%) | 16,502 |
| 3 Jan 2017 | USD | 23.56 | 23.99 | 23.56 | 23.74 | 23.74 | +0.22 (+0.94%) | 15,946 |
| 2 Jan 2017 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 23.57 | 23.85 | 23.52 | 23.52 | 23.52 | -0.09 (-0.38%) | 18,178 |
| 29 Dec 2016 | USD | 23.56 | 23.68 | 23.5 | 23.61 | 23.61 | +0.07 (+0.30%) | 26,359 |
| 28 Dec 2016 | USD | 23.59 | 23.8968 | 23.2 | 23.54 | 23.54 | +0.1 (+0.43%) | 30,481 |
| 27 Dec 2016 | USD | 23.76 | 23.84 | 23.35 | 23.44 | 23.44 | -0.3 (-1.26%) | 16,725 |
| 26 Dec 2016 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 23.97 | 24.016 | 23.709 | 23.74 | 23.74 | -0.23 (-0.96%) | 12,107 |
| 22 Dec 2016 | USD | 24.03 | 24.1274 | 23.8 | 23.97 | 23.97 | -0.08 (-0.33%) | 12,203 |
| 21 Dec 2016 | USD | 23.99 | 24.253 | 23.96 | 24.05 | 24.05 | +0.03 (+0.12%) | 6,884 |
| 20 Dec 2016 | USD | 24.36 | 24.4 | 23.8468 | 24.02 | 24.02 | -0.35 (-1.44%) | 8,985 |
| 19 Dec 2016 | USD | 24.06 | 24.39 | 23.749 | 24.37 | 24.37 | +0.17 (+0.70%) | 8,614 |
| 16 Dec 2016 | USD | 23.36 | 24.34 | 22.969 | 24.2 | 24.2 | +0.75 (+3.20%) | 28,865 |
| 15 Dec 2016 | USD | 23.14 | 23.46 | 23.05 | 23.45 | 23.45 | +0.09 (+0.39%) | 21,391 |
| 14 Dec 2016 | USD | 23.42 | 23.58 | 23.255 | 23.36 | 23.36 | -0.02 (-0.09%) | 21,086 |
| 13 Dec 2016 | USD | 23.52 | 23.7326 | 23.3507 | 23.38 | 23.38 | -0.12 (-0.51%) | 6,812 |
| 12 Dec 2016 | USD | 23.69 | 23.76 | 23.35 | 23.5 | 23.5 | -0.22 (-0.93%) | 19,146 |
| 9 Dec 2016 | USD | 23.83 | 23.9785 | 23.72 | 23.72 | 23.72 | -0.11 (-0.46%) | 14,522 |
| 8 Dec 2016 | USD | 23.86 | 23.9578 | 23.8 | 23.83 | 23.83 | -0.17 (-0.71%) | 8,911 |
| 7 Dec 2016 | USD | 23.84 | 24.04 | 23.84 | 24 | 24 | +0.21 (+0.88%) | 11,031 |
| 6 Dec 2016 | USD | 23.81 | 23.99 | 23.78 | 23.79 | 23.79 | -0.11 (-0.46%) | 6,012 |
| 5 Dec 2016 | USD | 23.76 | 23.94 | 23.76 | 23.9 | 23.9 | -0.039 (-0.16%) | 11,561 |
| 2 Dec 2016 | USD | 24.01 | 24.1 | 23.61 | 23.9389 | 23.9389 | +0.019 (+0.08%) | 16,830 |
| 1 Dec 2016 | USD | 24.05 | 24.0599 | 23.87 | 23.92 | 23.92 | -0.08 (-0.33%) | 28,571 |
| 30 Nov 2016 | USD | 23.84 | 24.1 | 23.84 | 24 | 24 | -0.01 (-0.04%) | 13,799 |
| 29 Nov 2016 | USD | 24 | 24.0683 | 23.8733 | 24.01 | 24.01 | -0.05 (-0.21%) | 8,884 |
| 28 Nov 2016 | USD | 24.12 | 24.15 | 23.9 | 24.06 | 24.06 | -0.005 (-0.02%) | 15,428 |
| 25 Nov 2016 | USD | 24.06 | 24.14 | 24.06 | 24.065 | 24.065 | -0.044 (-0.18%) | 2,730 |
