| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.1095 | 24.1095 | 24.1095 | 24.1095 | 24.1095 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24 | 24.11 | 24 | 24.1095 | 24.1095 | +0.009 (+0.04%) | 4,690 |
| 22 Nov 2016 | USD | 24.11 | 24.1335 | 24.01 | 24.1 | 24.1 | +0.09 (+0.37%) | 5,599 |
| 21 Nov 2016 | USD | 23.73 | 24.1634 | 23.73 | 24.01 | 24.01 | +0.18 (+0.76%) | 8,336 |
| 18 Nov 2016 | USD | 23.96 | 24.1 | 23.67 | 23.83 | 23.83 | -0.07 (-0.29%) | 25,062 |
| 17 Nov 2016 | USD | 24.46 | 24.46 | 23.858 | 23.9 | 23.9 | -0.51 (-2.09%) | 35,489 |
| 16 Nov 2016 | USD | 24.19 | 24.8561 | 24.18 | 24.41 | 24.41 | -0.25 (-1.01%) | 20,690 |
| 15 Nov 2016 | USD | 24.74 | 24.74 | 23.8 | 24.6599 | 24.6599 | +0.82 (+3.44%) | 28,557 |
| 14 Nov 2016 | USD | 24.41 | 24.55 | 23.8 | 23.8399 | 23.8399 | -0.47 (-1.93%) | 68,541 |
| 11 Nov 2016 | USD | 24.9 | 25.22 | 24.26 | 24.31 | 24.31 | -0.633 (-2.54%) | 31,048 |
| 10 Nov 2016 | USD | 27 | 27 | 24.14 | 24.9435 | 24.9435 | -1.147 (-4.39%) | 22,607 |
| 9 Nov 2016 | USD | 26.09 | 26.09 | 25.5 | 26.09 | 26.09 | -0.01 (-0.04%) | 11,524 |
| 8 Nov 2016 | USD | 26.58 | 26.58 | 26.1 | 26.1 | 26.1 | -0.27 (-1.02%) | 3,517 |
| 7 Nov 2016 | USD | 26.56 | 26.56 | 26.11 | 26.37 | 26.37 | +0.08 (+0.30%) | 1,401 |
| 4 Nov 2016 | USD | 26.38 | 26.4 | 26.2403 | 26.29 | 26.29 | +0.1 (+0.38%) | 3,616 |
| 3 Nov 2016 | USD | 26.18 | 26.41 | 26.18 | 26.19 | 26.19 | +0.03 (+0.11%) | 8,124 |
| 2 Nov 2016 | USD | 27.15 | 27.16 | 25.64 | 26.16 | 26.16 | -0.99 (-3.65%) | 14,086 |
| 1 Nov 2016 | USD | 27.4 | 27.4 | 27.15 | 27.15 | 27.15 | -0.12 (-0.44%) | 4,949 |
| 31 Oct 2016 | USD | 27.57 | 27.57 | 27.2701 | 27.2702 | 27.2702 | -0.109 (-0.40%) | 5,981 |
| 28 Oct 2016 | USD | 27.57 | 27.57 | 27.3538 | 27.3793 | 27.3793 | -0.181 (-0.66%) | 9,676 |
| 27 Oct 2016 | USD | 27.8 | 27.8 | 27.41 | 27.56 | 27.56 | -0.01 (-0.04%) | 6,111 |
| 26 Oct 2016 | USD | 27.8 | 27.8 | 27.5 | 27.57 | 27.57 | -0.26 (-0.93%) | 8,220 |
| 25 Oct 2016 | USD | 27.5 | 27.83 | 27.4965 | 27.83 | 27.83 | +0.34 (+1.24%) | 10,346 |
| 24 Oct 2016 | USD | 27.79 | 27.79 | 26.955 | 27.49 | 27.49 | -0.28 (-1.01%) | 5,671 |
| 21 Oct 2016 | USD | 27.4 | 27.8 | 27.18 | 27.77 | 27.77 | +0.38 (+1.39%) | 17,520 |
| 20 Oct 2016 | USD | 27.26 | 27.4 | 26.78 | 27.39 | 27.39 | +0.11 (+0.40%) | 2,953 |
| 19 Oct 2016 | USD | 27.28 | 27.28 | 27.05 | 27.28 | 27.28 | +0.12 (+0.44%) | 12,956 |
| 18 Oct 2016 | USD | 26.75 | 27.28 | 26.62 | 27.16 | 27.16 | +0.51 (+1.91%) | 12,431 |
| 17 Oct 2016 | USD | 26.43 | 26.68 | 26.43 | 26.65 | 26.65 | +0.19 (+0.72%) | 6,616 |
| 14 Oct 2016 | USD | 26.35 | 26.6 | 26.08 | 26.46 | 26.46 | +0.237 (+0.90%) | 10,488 |
