PartnerRe Ltd. 5.875% Series I Recent Share Price (USX:PRE-P-I)

USX:PRE-P-I - PartnerRe Ltd. 5.875% Series I PartnerRe Ltd. 5.875% Series I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2016	USD	26.43	26.43	26.2	26.2234	26.2234	-0.257 (-0.97%)	8,139
12 Oct 2016	USD	26.89	26.89	26.23	26.48	26.48	-0.406 (-1.51%)	20,982
11 Oct 2016	USD	27.22	27.22	26.49	26.8858	26.8858	-0.344 (-1.26%)	3,297
10 Oct 2016	USD	27.23	27.23	26.41	27.23	27.23	+0.24 (+0.89%)	6,817
7 Oct 2016	USD	27.35	27.35	26.88	26.99	26.99	-0.236 (-0.87%)	2,926
6 Oct 2016	USD	27.74	27.74	27.15	27.226	27.226	-0.034 (-0.12%)	5,340
5 Oct 2016	USD	27.51	27.51	27.19	27.26	27.26	-0.01 (-0.04%)	2,563
4 Oct 2016	USD	27.51	27.51	27.27	27.27	27.27	-0.12 (-0.44%)	3,908
3 Oct 2016	USD	27.45	27.5	26.99	27.39	27.39	-0.01 (-0.04%)	9,090
30 Sep 2016	USD	27.83	27.83	27.39	27.4	27.4	-0.13 (-0.47%)	8,933
29 Sep 2016	USD	27.83	27.83	27.53	27.53	27.53	-0.29 (-1.04%)	6,849
28 Sep 2016	USD	27.83	27.83	27.72	27.82	27.82	-0.01 (-0.04%)	8,323
27 Sep 2016	USD	27.81	27.83	27.64	27.83	27.83	+0.11 (+0.40%)	28,834
26 Sep 2016	USD	27.82	27.82	27.66	27.72	27.72	-0.11 (-0.40%)	5,361
23 Sep 2016	USD	27.71	27.94	27.5589	27.83	27.83	+0.35 (+1.27%)	7,379
22 Sep 2016	USD	27.6	27.89	27.48	27.48	27.48	-0.12 (-0.43%)	25,519
21 Sep 2016	USD	27.6	27.6	27.4409	27.6	27.6	+0.1 (+0.36%)	7,306
20 Sep 2016	USD	27.6	27.6	27.47	27.5	27.5	-0.07 (-0.25%)	5,830
19 Sep 2016	USD	27.6	27.6	27.55	27.57	27.57	-0.03 (-0.11%)	9,019
16 Sep 2016	USD	27.6	27.6	27.37	27.6	27.6	-0.1 (-0.36%)	15,955
15 Sep 2016	USD	27.89	27.9	27.37	27.7	27.7	+0.015 (+0.05%)	14,510
14 Sep 2016	USD	27.7	27.7	27.65	27.6852	27.6852	+0.045 (+0.16%)	3,771
13 Sep 2016	USD	27.9	27.9	27.5901	27.64	27.64	-0.19 (-0.68%)	9,845
12 Sep 2016	USD	27.65	27.86	27.65	27.83	27.83	+0.18 (+0.65%)	7,766
9 Sep 2016	USD	27.87	27.87	27.6024	27.65	27.65	-0.22 (-0.79%)	2,929
8 Sep 2016	USD	27.74	27.87	27.55	27.87	27.87	+0.18 (+0.65%)	4,054
7 Sep 2016	USD	27.75	27.76	27.55	27.69	27.69	+0.09 (+0.33%)	6,348
6 Sep 2016	USD	27.59	27.6	27.3201	27.6	27.6	+0.18 (+0.66%)	8,095
5 Sep 2016	USD	27.4201	27.4201	27.4201	27.4201	27.4201	0.0 (0.0%)	0
2 Sep 2016	USD	27.59	27.6	27.35	27.4201	27.4201	-0.06 (-0.22%)	11,319

Unicorn Response |