PartnerRe Ltd. 5.875% Series I Recent Share Price (USX:PRE-P-I)

USX:PRE-P-I - PartnerRe Ltd. 5.875% Series I PartnerRe Ltd. 5.875% Series I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2016	USD	27.5	27.53	27.42	27.48	27.48	-0.12 (-0.43%)	16,134
31 Aug 2016	USD	27.59	27.6	27.564	27.6	27.6	+0.07 (+0.25%)	8,753
30 Aug 2016	USD	27.55	27.62	27.5	27.53	27.53	-0.31 (-1.11%)	19,370
29 Aug 2016	USD	27.98	27.98	27.53	27.84	27.84	+0.15 (+0.54%)	13,132
26 Aug 2016	USD	27.69	27.69	27.45	27.69	27.69	0.0 (0.0%)	4,197
25 Aug 2016	USD	27.69	27.69	27.6064	27.69	27.69	0.0 (0.0%)	6,692
24 Aug 2016	USD	27.58	27.69	27.27	27.69	27.69	+0.19 (+0.69%)	6,282
23 Aug 2016	USD	27.55	27.56	27.24	27.5	27.5	-0.06 (-0.22%)	11,928
22 Aug 2016	USD	27.4	27.56	27.4	27.56	27.56	+0.17 (+0.62%)	9,892
19 Aug 2016	USD	27.42	27.47	27.07	27.39	27.39	-0.04 (-0.15%)	26,971
18 Aug 2016	USD	27.36	27.45	27.24	27.43	27.43	+0.07 (+0.26%)	9,938
17 Aug 2016	USD	27.14	27.36	26.9801	27.36	27.36	-0.05 (-0.18%)	7,470
16 Aug 2016	USD	27.57	27.57	27.21	27.41	27.41	+0.11 (+0.40%)	6,312
15 Aug 2016	USD	27.69	27.69	27.15	27.3	27.3	-0.29 (-1.05%)	11,855
12 Aug 2016	USD	27.58	27.59	27.26	27.59	27.59	+0.09 (+0.33%)	10,601
11 Aug 2016	USD	27.99	27.99	27.38	27.5	27.5	-0.22 (-0.79%)	13,143
10 Aug 2016	USD	28.16	28.1815	27.64	27.72	27.72	-0.43 (-1.53%)	11,642
9 Aug 2016	USD	28.3	28.32	28.15	28.15	28.15	-0.05 (-0.18%)	14,187
8 Aug 2016	USD	28.2	28.25	27.8	28.2	28.2	-0.04 (-0.14%)	18,240
5 Aug 2016	USD	28.06	28.25	28	28.24	28.24	+0.42 (+1.51%)	7,973
4 Aug 2016	USD	27.94	28.11	27.71	27.82	27.82	-0.12 (-0.43%)	11,895
3 Aug 2016	USD	27.72	27.94	27.61	27.94	27.94	+0.43 (+1.56%)	11,768
2 Aug 2016	USD	27.31	28.94	27.31	27.51	27.51	+0.12 (+0.44%)	25,777
1 Aug 2016	USD	27.1	27.48	27.0519	27.39	27.39	+0.21 (+0.77%)	14,281
29 Jul 2016	USD	26.77	27.27	26.65	27.18	27.18	+0.42 (+1.57%)	53,124
28 Jul 2016	USD	26.63	26.76	26.5233	26.76	26.76	+0.2 (+0.75%)	18,328
27 Jul 2016	USD	26.5	26.64	26.455	26.56	26.56	+0.08 (+0.30%)	20,992
26 Jul 2016	USD	26.44	26.4999	26.4	26.48	26.48	+0.12 (+0.46%)	21,186
25 Jul 2016	USD	26.38	26.5	26.32	26.36	26.36	+0.1 (+0.38%)	19,515
22 Jul 2016	USD	26.37	26.46	26.23	26.26	26.26	-0.03 (-0.11%)	13,310

Unicorn Response |