| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2016 | USD | 26.59 | 26.59 | 26.27 | 26.29 | 26.29 | +0.01 (+0.04%) | 20,655 |
| 20 Jul 2016 | USD | 26.46 | 26.54 | 26.28 | 26.28 | 26.28 | -0.11 (-0.42%) | 11,079 |
| 19 Jul 2016 | USD | 26.47 | 26.59 | 26.3 | 26.39 | 26.39 | -0.1 (-0.38%) | 20,432 |
| 18 Jul 2016 | USD | 26.75 | 26.796 | 26.4572 | 26.49 | 26.49 | -0.12 (-0.45%) | 30,645 |
| 15 Jul 2016 | USD | 27.28 | 27.28 | 26.61 | 26.61 | 26.61 | -0.67 (-2.46%) | 130,081 |
| 14 Jul 2016 | USD | 26.98 | 27.37 | 26.98 | 27.28 | 27.28 | +0.34 (+1.26%) | 52,078 |
| 13 Jul 2016 | USD | 27.13 | 27.13 | 26.84 | 26.94 | 26.94 | -0.19 (-0.70%) | 21,606 |
| 12 Jul 2016 | USD | 27.2 | 27.2 | 26.83 | 27.13 | 27.13 | +0.02 (+0.07%) | 19,333 |
| 11 Jul 2016 | USD | 27 | 27.11 | 26.81 | 27.11 | 27.11 | 0.0 (0.0%) | 16,244 |
| 8 Jul 2016 | USD | 27.19 | 27.19 | 26.61 | 27.11 | 27.11 | +0.5 (+1.88%) | 30,559 |
| 7 Jul 2016 | USD | 26.5 | 26.8 | 26.435 | 26.61 | 26.61 | +0.11 (+0.42%) | 81,421 |
| 6 Jul 2016 | USD | 26.8 | 26.8 | 26.4393 | 26.5 | 26.5 | -0.36 (-1.34%) | 34,552 |
| 5 Jul 2016 | USD | 26.67 | 26.9 | 26.59 | 26.86 | 26.86 | +0.19 (+0.71%) | 59,087 |
| 4 Jul 2016 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.1 | 27.24 | 26.1 | 26.67 | 26.67 | +0.63 (+2.42%) | 62,615 |
| 30 Jun 2016 | USD | 26.02 | 26.15 | 25.82 | 26.04 | 26.04 | +0.04 (+0.15%) | 14,510 |
| 29 Jun 2016 | USD | 26.05 | 26.19 | 26 | 26 | 26 | -0.06 (-0.23%) | 11,487 |
| 28 Jun 2016 | USD | 25.97 | 26.07 | 25.9 | 26.06 | 26.06 | +0.28 (+1.09%) | 29,576 |
| 27 Jun 2016 | USD | 25.85 | 26.0038 | 25.78 | 25.78 | 25.78 | -0.07 (-0.27%) | 13,687 |
| 24 Jun 2016 | USD | 25.7 | 25.85 | 25.67 | 25.85 | 25.85 | -0.06 (-0.23%) | 20,577 |
| 23 Jun 2016 | USD | 25.64 | 26.1 | 25.64 | 25.91 | 25.91 | +0.26 (+1.01%) | 13,621 |
| 22 Jun 2016 | USD | 25.67 | 25.76 | 25.64 | 25.65 | 25.65 | +0.02 (+0.08%) | 7,675 |
| 21 Jun 2016 | USD | 25.68 | 25.68 | 25.6162 | 25.63 | 25.63 | 0.0 (0.0%) | 6,618 |
| 20 Jun 2016 | USD | 25.71 | 25.71 | 25.6 | 25.63 | 25.63 | +0.02 (+0.08%) | 8,766 |
| 17 Jun 2016 | USD | 25.5 | 25.7099 | 25.5 | 25.61 | 25.61 | +0.11 (+0.43%) | 17,323 |
| 16 Jun 2016 | USD | 25.5 | 25.6 | 25.34 | 25.5 | 25.5 | 0.0 (0.0%) | 118,480 |
| 15 Jun 2016 | USD | 25.5 | 25.53 | 25.47 | 25.5 | 25.5 | +0.03 (+0.12%) | 12,909 |
| 14 Jun 2016 | USD | 25.5 | 25.52 | 25.4 | 25.47 | 25.47 | -0.03 (-0.12%) | 30,071 |
| 13 Jun 2016 | USD | 25.52 | 25.58 | 25.46 | 25.5 | 25.5 | +0.06 (+0.24%) | 51,079 |
| 10 Jun 2016 | USD | 25.56 | 25.56 | 25.43 | 25.44 | 25.44 | -0.09 (-0.35%) | 23,947 |
