| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.3 | 25.48 | 25.29 | 25.46 | 25.46 | +0.17 (+0.67%) | 10,865 |
| 23 May 2018 | USD | 25.1 | 25.3 | 25.1 | 25.29 | 25.29 | +0.13 (+0.52%) | 14,530 |
| 22 May 2018 | USD | 25.05 | 25.195 | 25.02 | 25.16 | 25.16 | +0.117 (+0.47%) | 5,389 |
| 21 May 2018 | USD | 25.01 | 25.12 | 25.01 | 25.0429 | 25.0429 | -0.027 (-0.11%) | 5,155 |
| 18 May 2018 | USD | 25.07 | 25.07 | 24.93 | 25.07 | 25.07 | -0.185 (-0.73%) | 6,747 |
| 17 May 2018 | USD | 25.28 | 25.3894 | 25.23 | 25.2546 | 25.2546 | +0.005 (+0.02%) | 4,060 |
| 16 May 2018 | USD | 25.2 | 25.4128 | 25.18 | 25.25 | 25.25 | +0.01 (+0.04%) | 3,274 |
| 15 May 2018 | USD | 25.44 | 25.44 | 25.19 | 25.24 | 25.24 | -0.24 (-0.94%) | 4,792 |
| 14 May 2018 | USD | 25.49 | 25.49 | 25.34 | 25.48 | 25.48 | -0.06 (-0.23%) | 2,457 |
| 11 May 2018 | USD | 25.44 | 25.6 | 25.32 | 25.54 | 25.54 | +0.1 (+0.39%) | 8,923 |
| 10 May 2018 | USD | 25.36 | 25.45 | 25.36 | 25.44 | 25.44 | +0.11 (+0.43%) | 4,069 |
| 9 May 2018 | USD | 25.35 | 25.3594 | 25.31 | 25.33 | 25.33 | -0.11 (-0.43%) | 6,577 |
| 8 May 2018 | USD | 25.36 | 25.4399 | 25.35 | 25.4399 | 25.4399 | +0.18 (+0.71%) | 3,464 |
| 7 May 2018 | USD | 25.38 | 25.5706 | 25.23 | 25.26 | 25.26 | -0.215 (-0.84%) | 12,650 |
| 4 May 2018 | USD | 25.4 | 25.5186 | 25.4 | 25.4752 | 25.4752 | +0.07 (+0.28%) | 745 |
| 3 May 2018 | USD | 25.44 | 25.5365 | 25.4 | 25.405 | 25.405 | -0.035 (-0.14%) | 4,165 |
| 2 May 2018 | USD | 25.39 | 25.5984 | 25.37 | 25.44 | 25.44 | -0.16 (-0.63%) | 4,520 |
| 1 May 2018 | USD | 25.35 | 25.61 | 25.35 | 25.6 | 25.6 | +0.24 (+0.95%) | 1,158 |
| 30 Apr 2018 | USD | 25.35 | 25.5592 | 25.35 | 25.36 | 25.36 | -0.03 (-0.12%) | 3,552 |
| 27 Apr 2018 | USD | 25.41 | 25.41 | 25.36 | 25.3903 | 25.3903 | -0.29 (-1.13%) | 4,711 |
| 26 Apr 2018 | USD | 25.37 | 25.68 | 25.36 | 25.68 | 25.68 | +0.3 (+1.18%) | 4,391 |
| 25 Apr 2018 | USD | 25.35 | 25.5682 | 25.35 | 25.3803 | 25.3803 | -0.06 (-0.23%) | 2,607 |
| 24 Apr 2018 | USD | 25.56 | 25.56 | 25.43 | 25.44 | 25.44 | -0.12 (-0.47%) | 4,268 |
| 23 Apr 2018 | USD | 25.42 | 25.56 | 25.42 | 25.56 | 25.56 | +0.165 (+0.65%) | 2,173 |
| 20 Apr 2018 | USD | 25.51 | 25.58 | 25.3952 | 25.3954 | 25.3954 | -0.295 (-1.15%) | 8,339 |
| 19 Apr 2018 | USD | 25.48 | 25.69 | 25.48 | 25.69 | 25.69 | +0.157 (+0.61%) | 8,647 |
| 18 Apr 2018 | USD | 25.5334 | 25.5334 | 25.5334 | 25.5334 | 25.5334 | +0.053 (+0.21%) | 606 |
| 17 Apr 2018 | USD | 25.47 | 25.599 | 25.47 | 25.48 | 25.48 | +0.02 (+0.08%) | 3,697 |
| 16 Apr 2018 | USD | 25.44 | 25.52 | 25.44 | 25.4598 | 25.4598 | +0.04 (+0.16%) | 3,676 |
| 13 Apr 2018 | USD | 25.41 | 25.475 | 25.4 | 25.42 | 25.42 | +0.07 (+0.28%) | 2,787 |
