| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.18 (-0.71%) | 336 |
| 11 Apr 2018 | USD | 25.39 | 25.53 | 25.39 | 25.53 | 25.53 | +0.16 (+0.63%) | 230,723 |
| 10 Apr 2018 | USD | 25.58 | 25.719 | 25.37 | 25.37 | 25.37 | -0.21 (-0.82%) | 6,583 |
| 9 Apr 2018 | USD | 25.55 | 25.753 | 25.55 | 25.58 | 25.58 | 0.0 (0.0%) | 2,050 |
| 6 Apr 2018 | USD | 25.7386 | 25.7386 | 25.52 | 25.58 | 25.58 | -0.2 (-0.78%) | 1,584 |
| 5 Apr 2018 | USD | 25.6 | 25.78 | 25.6 | 25.78 | 25.78 | +0.11 (+0.43%) | 986 |
| 4 Apr 2018 | USD | 25.6 | 25.7985 | 25.6 | 25.6701 | 25.6701 | -0.137 (-0.53%) | 2,000 |
| 3 Apr 2018 | USD | 25.61 | 25.8074 | 25.61 | 25.8074 | 25.8074 | +0.197 (+0.77%) | 1,519 |
| 2 Apr 2018 | USD | 25.67 | 25.766 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 6,064 |
| 30 Mar 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.686 | 25.76 | 25.683 | 25.71 | 25.71 | -0.116 (-0.45%) | 3,041 |
| 28 Mar 2018 | USD | 25.95 | 25.95 | 25.74 | 25.826 | 25.826 | +0.072 (+0.28%) | 1,138 |
| 27 Mar 2018 | USD | 25.73 | 25.93 | 25.73 | 25.7542 | 25.7542 | -0.143 (-0.55%) | 1,661 |
| 26 Mar 2018 | USD | 25.8984 | 25.8984 | 25.71 | 25.8972 | 25.8972 | +0.097 (+0.38%) | 4,676 |
| 23 Mar 2018 | USD | 25.87 | 25.87 | 25.8 | 25.8 | 25.8 | +0.13 (+0.50%) | 2,044 |
| 22 Mar 2018 | USD | 25.66 | 25.75 | 25.6 | 25.6705 | 25.6705 | +0.15 (+0.59%) | 10,842 |
| 21 Mar 2018 | USD | 25.63 | 25.6579 | 25.52 | 25.52 | 25.52 | -0.11 (-0.43%) | 1,473 |
| 20 Mar 2018 | USD | 25.61 | 25.6893 | 25.61 | 25.63 | 25.63 | +0.04 (+0.16%) | 1,898 |
| 19 Mar 2018 | USD | 25.54 | 25.5989 | 25.54 | 25.59 | 25.59 | -0.1 (-0.39%) | 3,927 |
| 16 Mar 2018 | USD | 25.55 | 25.6902 | 25.55 | 25.6902 | 25.6902 | -0.02 (-0.08%) | 612 |
| 15 Mar 2018 | USD | 25.5 | 25.71 | 25.5 | 25.71 | 25.71 | +0.049 (+0.19%) | 2,727 |
| 14 Mar 2018 | USD | 25.5 | 25.6611 | 25.48 | 25.6611 | 25.6611 | -0.039 (-0.15%) | 5,283 |
| 13 Mar 2018 | USD | 25.54 | 25.73 | 25.54 | 25.7 | 25.7 | +0.09 (+0.35%) | 3,146 |
| 12 Mar 2018 | USD | 25.56 | 25.7019 | 25.49 | 25.61 | 25.61 | +0.067 (+0.26%) | 22,378 |
| 9 Mar 2018 | USD | 25.59 | 25.59 | 25.542 | 25.5428 | 25.5428 | -0.077 (-0.30%) | 2,360 |
| 8 Mar 2018 | USD | 25.55 | 25.62 | 25.5001 | 25.62 | 25.62 | +0.04 (+0.16%) | 6,374 |
| 7 Mar 2018 | USD | 25.45 | 25.689 | 25.45 | 25.58 | 25.58 | +0.124 (+0.49%) | 4,336 |
| 6 Mar 2018 | USD | 25.42 | 25.532 | 25.42 | 25.4559 | 25.4559 | +0.031 (+0.12%) | 10,099 |
| 5 Mar 2018 | USD | 25.41 | 25.4982 | 25.41 | 25.4245 | 25.4245 | +0.054 (+0.21%) | 2,862 |
| 2 Mar 2018 | USD | 25.56 | 25.56 | 25.36 | 25.37 | 25.37 | -0.2 (-0.78%) | 11,846 |
