Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | USD | 25.6 | 25.68 | 25.51 | 25.5876 | 25.5876 | -0.042 (-0.17%) | 5,276 |
17 Jan 2018 | USD | 25.56 | 25.67 | 25.56 | 25.63 | 25.63 | +0.13 (+0.51%) | 6,268 |
16 Jan 2018 | USD | 25.78 | 25.88 | 25.42 | 25.5 | 25.5 | -0.371 (-1.43%) | 8,304 |
15 Jan 2018 | USD | 25.8708 | 25.8708 | 25.8708 | 25.8708 | 25.8708 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 25.99 | 25.99 | 25.78 | 25.8708 | 25.8708 | -0.069 (-0.27%) | 4,740 |
11 Jan 2018 | USD | 25.9 | 25.9754 | 25.89 | 25.94 | 25.94 | -0.03 (-0.12%) | 1,286 |
10 Jan 2018 | USD | 25.92 | 26.08 | 25.92 | 25.97 | 25.97 | -0.1 (-0.38%) | 4,537 |
9 Jan 2018 | USD | 25.98 | 26.127 | 25.78 | 26.07 | 26.07 | +0.034 (+0.13%) | 10,393 |
8 Jan 2018 | USD | 25.92 | 26.1581 | 25.84 | 26.036 | 26.036 | +0.026 (+0.10%) | 3,690 |
5 Jan 2018 | USD | 26.03 | 26.1399 | 25.93 | 26.01 | 26.01 | -0.04 (-0.15%) | 9,637 |
4 Jan 2018 | USD | 25.83 | 26.15 | 25.83 | 26.05 | 26.05 | +0.12 (+0.46%) | 3,231 |
3 Jan 2018 | USD | 25.76 | 25.95 | 25.7 | 25.93 | 25.93 | +0.23 (+0.89%) | 11,938 |
2 Jan 2018 | USD | 26.16 | 26.2668 | 25.63 | 25.7 | 25.7 | -0.57 (-2.17%) | 17,427 |
1 Jan 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 26.3 | 26.4 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 1,626 |
28 Dec 2017 | USD | 26.55 | 26.55 | 26.08 | 26.3 | 26.3 | -0.26 (-0.98%) | 13,276 |
27 Dec 2017 | USD | 26.51 | 26.6306 | 26.49 | 26.56 | 26.56 | +0.027 (+0.10%) | 7,876 |
26 Dec 2017 | USD | 26.52 | 26.5334 | 26.5 | 26.5334 | 26.5334 | -0.077 (-0.29%) | 989 |
25 Dec 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.1 (+0.38%) | 802 |
21 Dec 2017 | USD | 26.64 | 26.64 | 26.45 | 26.51 | 26.51 | -0.2 (-0.75%) | 3,664 |
20 Dec 2017 | USD | 26.5 | 26.71 | 26.5 | 26.71 | 26.71 | +0.12 (+0.45%) | 5,358 |
19 Dec 2017 | USD | 26.43 | 26.59 | 26.43 | 26.59 | 26.59 | -0.02 (-0.08%) | 4,168 |
18 Dec 2017 | USD | 26.37 | 26.61 | 26.22 | 26.61 | 26.61 | +0.23 (+0.87%) | 3,064 |
15 Dec 2017 | USD | 26.34 | 26.61 | 26.24 | 26.38 | 26.38 | +0.06 (+0.23%) | 3,916 |
14 Dec 2017 | USD | 26.04 | 26.6088 | 26.04 | 26.3201 | 26.3201 | +0.12 (+0.46%) | 1,853 |
13 Dec 2017 | USD | 26.25 | 26.25 | 26.15 | 26.2 | 26.2 | -0.22 (-0.83%) | 2,629 |
12 Dec 2017 | USD | 26.34 | 26.423 | 26.25 | 26.42 | 26.42 | +0.08 (+0.30%) | 6,470 |
11 Dec 2017 | USD | 26.31 | 26.48 | 26.31 | 26.34 | 26.34 | -0.01 (-0.04%) | 2,760 |
8 Dec 2017 | USD | 26.38 | 26.42 | 26.35 | 26.35 | 26.35 | -0.04 (-0.15%) | 3,152 |