| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.001 (+0.0%) | 300 |
| 20 Oct 2020 | USD | 25.28 | 25.28 | 25.2418 | 25.2694 | 25.2694 | +0.014 (+0.06%) | 3,626 |
| 19 Oct 2020 | USD | 25.28 | 25.28 | 25.245 | 25.255 | 25.255 | -0.029 (-0.12%) | 1,900 |
| 16 Oct 2020 | USD | 25.2662 | 25.3 | 25.2662 | 25.2844 | 25.2844 | -0.016 (-0.06%) | 1,669 |
| 15 Oct 2020 | USD | 25.29 | 25.3 | 25.23 | 25.3 | 25.3 | +0.048 (+0.19%) | 3,195 |
| 14 Oct 2020 | USD | 25.3 | 25.3 | 25.22 | 25.2518 | 25.2518 | +0.022 (+0.09%) | 6,130 |
| 13 Oct 2020 | USD | 25.26 | 25.26 | 25.23 | 25.23 | 25.23 | -0.06 (-0.24%) | 557 |
| 12 Oct 2020 | USD | 25.32 | 25.32 | 25.26 | 25.29 | 25.29 | +0.02 (+0.08%) | 987 |
| 9 Oct 2020 | USD | 25.36 | 25.36 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 1,085 |
| 8 Oct 2020 | USD | 25.27 | 25.36 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 2,728 |
| 7 Oct 2020 | USD | 25.3984 | 25.3984 | 25.26 | 25.3 | 25.3 | -0.1 (-0.39%) | 4,700 |
| 6 Oct 2020 | USD | 25.41 | 25.41 | 25.3999 | 25.3999 | 25.3999 | -0 (0.0%) | 570 |
| 5 Oct 2020 | USD | 25.26 | 25.4 | 25.26 | 25.4 | 25.4 | +0.16 (+0.63%) | 2,474 |
| 2 Oct 2020 | USD | 25.41 | 25.41 | 25.24 | 25.24 | 25.24 | -0.091 (-0.36%) | 1,100 |
| 1 Oct 2020 | USD | 25.45 | 25.45 | 25.31 | 25.3308 | 25.3308 | -0.13 (-0.51%) | 7,878 |
| 30 Sep 2020 | USD | 25.5 | 25.5 | 25.37 | 25.461 | 25.461 | +0.071 (+0.28%) | 2,300 |
| 29 Sep 2020 | USD | 25.5058 | 25.693 | 25.38 | 25.39 | 25.39 | +0.1 (+0.40%) | 12,749 |
| 28 Sep 2020 | USD | 25.341 | 25.63 | 25.29 | 25.29 | 25.29 | +0.006 (+0.03%) | 6,243 |
| 25 Sep 2020 | USD | 25.15 | 25.61 | 25.15 | 25.2835 | 25.2835 | +0.234 (+0.93%) | 3,792 |
| 24 Sep 2020 | USD | 25.2501 | 25.32 | 25.05 | 25.05 | 25.05 | -0.326 (-1.28%) | 4,425 |
| 23 Sep 2020 | USD | 25.3 | 25.5 | 25.25 | 25.376 | 25.376 | +0.101 (+0.40%) | 9,621 |
| 22 Sep 2020 | USD | 25.28 | 25.3 | 25.26 | 25.2748 | 25.2748 | -0.025 (-0.10%) | 4,385 |
| 21 Sep 2020 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | -0.015 (-0.06%) | 4,179 |
| 18 Sep 2020 | USD | 25.27 | 25.34 | 25.27 | 25.315 | 25.315 | +0.022 (+0.09%) | 2,656 |
| 17 Sep 2020 | USD | 25.3 | 25.3 | 25.2925 | 25.2925 | 25.2925 | +0.015 (+0.06%) | 2,939 |
| 16 Sep 2020 | USD | 25.38 | 25.43 | 25.277 | 25.277 | 25.277 | +0.046 (+0.18%) | 1,329 |
| 15 Sep 2020 | USD | 25.39 | 25.4199 | 25.2313 | 25.2313 | 25.2313 | -0.159 (-0.63%) | 2,140 |
| 14 Sep 2020 | USD | 25.23 | 25.4181 | 25.22 | 25.39 | 25.39 | +0.24 (+0.95%) | 1,299 |
| 11 Sep 2020 | USD | 25.36 | 25.36 | 25.143 | 25.15 | 25.15 | -0.12 (-0.47%) | 6,150 |
