| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 25.39 | 25.4 | 25.26 | 25.27 | 25.27 | -0.31 (-1.21%) | 7,943 |
| 9 Sep 2020 | USD | 25.35 | 25.58 | 25.35 | 25.58 | 25.58 | +0.01 (+0.04%) | 298 |
| 8 Sep 2020 | USD | 25.3 | 25.6 | 25.3 | 25.57 | 25.57 | +0.27 (+1.07%) | 2,557 |
| 4 Sep 2020 | USD | 25.515 | 25.515 | 25.3 | 25.3 | 25.3 | -0.23 (-0.90%) | 1,224 |
| 3 Sep 2020 | USD | 25.38 | 25.53 | 25.38 | 25.53 | 25.53 | -0.13 (-0.51%) | 1,010 |
| 2 Sep 2020 | USD | 25.41 | 25.66 | 25.3998 | 25.66 | 25.66 | -0.04 (-0.16%) | 3,196 |
| 1 Sep 2020 | USD | 25.76 | 25.76 | 25.34 | 25.7 | 25.7 | +0.022 (+0.09%) | 3,984 |
| 31 Aug 2020 | USD | 25.83 | 25.83 | 25.56 | 25.6777 | 25.6777 | -0.142 (-0.55%) | 918 |
| 28 Aug 2020 | USD | 25.83 | 25.83 | 25.5631 | 25.82 | 25.82 | +0.125 (+0.49%) | 601 |
| 27 Aug 2020 | USD | 25.83 | 25.83 | 25.695 | 25.695 | 25.695 | +0.145 (+0.57%) | 333 |
| 26 Aug 2020 | USD | 25.53 | 25.55 | 25.53 | 25.55 | 25.55 | -0.26 (-1.01%) | 250 |
| 25 Aug 2020 | USD | 25.68 | 25.84 | 25.54 | 25.81 | 25.81 | +0.11 (+0.43%) | 3,333 |
| 24 Aug 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 25 |
| 21 Aug 2020 | USD | 25.435 | 25.7 | 25.2567 | 25.7 | 25.7 | -0.04 (-0.16%) | 6,515 |
| 20 Aug 2020 | USD | 25.74 | 25.78 | 25.5496 | 25.74 | 25.74 | -0.26 (-1%) | 1,186 |
| 19 Aug 2020 | USD | 25.75 | 26 | 25.72 | 26 | 26 | +0.01 (+0.04%) | 3,009 |
| 18 Aug 2020 | USD | 25.74 | 25.99 | 25.7363 | 25.99 | 25.99 | +0.263 (+1.02%) | 8,590 |
| 17 Aug 2020 | USD | 25.7273 | 25.7273 | 25.7273 | 25.7273 | 25.7273 | +0.064 (+0.25%) | 199 |
| 14 Aug 2020 | USD | 25.58 | 25.74 | 25.58 | 25.6631 | 25.6631 | -0.057 (-0.22%) | 4,431 |
| 13 Aug 2020 | USD | 25.55 | 25.72 | 25.53 | 25.72 | 25.72 | +0.108 (+0.42%) | 1,831 |
| 12 Aug 2020 | USD | 25.6119 | 25.6119 | 25.6119 | 25.6119 | 25.6119 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 25.72 | 25.73 | 25.61 | 25.6119 | 25.6119 | +0.07 (+0.27%) | 1,560 |
| 10 Aug 2020 | USD | 25.47 | 25.5865 | 25.47 | 25.5423 | 25.5423 | -0.138 (-0.54%) | 675 |
| 7 Aug 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 25.69 | 25.69 | 25.68 | 25.68 | 25.68 | +0.086 (+0.34%) | 611 |
| 5 Aug 2020 | USD | 25.42 | 25.5942 | 25.42 | 25.5942 | 25.5942 | +0.044 (+0.17%) | 550 |
| 4 Aug 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12 (-0.47%) | 704 |
| 3 Aug 2020 | USD | 25.4 | 25.67 | 25.4 | 25.67 | 25.67 | +0.207 (+0.81%) | 2,747 |
| 31 Jul 2020 | USD | 25.53 | 25.53 | 25.4629 | 25.4629 | 25.4629 | +0.163 (+0.64%) | 3,617 |
| 30 Jul 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
