Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 25.3636 | 25.43 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 529 |
28 Jul 2020 | USD | 25.3072 | 25.35 | 25.25 | 25.35 | 25.35 | -0.098 (-0.39%) | 1,139 |
27 Jul 2020 | USD | 25.35 | 25.448 | 25.35 | 25.448 | 25.448 | +0.258 (+1.02%) | 843 |
24 Jul 2020 | USD | 25.41 | 25.43 | 25.15 | 25.19 | 25.19 | -0.46 (-1.79%) | 7,222 |
23 Jul 2020 | USD | 25.4626 | 25.65 | 25.4626 | 25.65 | 25.65 | +0.15 (+0.59%) | 2,431 |
22 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.049 (+0.19%) | 519 |
21 Jul 2020 | USD | 25.4502 | 25.4508 | 25.405 | 25.4508 | 25.4508 | -0.009 (-0.04%) | 3,899 |
20 Jul 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 25.34 | 25.46 | 25.24 | 25.46 | 25.46 | +0.16 (+0.63%) | 9,399 |
16 Jul 2020 | USD | 25.25 | 25.33 | 25.25 | 25.3 | 25.3 | +0.2 (+0.80%) | 3,594 |
15 Jul 2020 | USD | 25.16 | 25.1601 | 25.09 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,780 |
14 Jul 2020 | USD | 25.3277 | 25.3277 | 25 | 25.15 | 25.15 | -0.04 (-0.16%) | 5,408 |
13 Jul 2020 | USD | 25.13 | 25.2444 | 25.13 | 25.1903 | 25.1903 | -0.14 (-0.55%) | 2,055 |
10 Jul 2020 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.14 (+0.56%) | 1,599 |
9 Jul 2020 | USD | 25.19 | 25.195 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 2,909 |
8 Jul 2020 | USD | 25.14 | 25.19 | 25.13 | 25.19 | 25.19 | -0.14 (-0.55%) | 1,400 |
7 Jul 2020 | USD | 25.18 | 25.33 | 25.11 | 25.33 | 25.33 | +0.15 (+0.60%) | 4,075 |
6 Jul 2020 | USD | 25.33 | 25.33 | 25.18 | 25.18 | 25.18 | +0.04 (+0.16%) | 1,700 |
2 Jul 2020 | USD | 25.1416 | 25.1416 | 25.14 | 25.14 | 25.14 | -0.08 (-0.32%) | 550 |
1 Jul 2020 | USD | 24.9 | 25.34 | 24.9 | 25.22 | 25.22 | +0.104 (+0.41%) | 10,760 |
30 Jun 2020 | USD | 25.01 | 25.16 | 25 | 25.116 | 25.116 | +0.106 (+0.42%) | 5,101 |
29 Jun 2020 | USD | 25.23 | 25.23 | 25.01 | 25.01 | 25.01 | -0.08 (-0.32%) | 1,553 |
26 Jun 2020 | USD | 25.25 | 25.25 | 25.09 | 25.09 | 25.09 | +0.08 (+0.32%) | 250 |
25 Jun 2020 | USD | 25.0101 | 25.0101 | 25.0101 | 25.0101 | 25.0101 | -0.06 (-0.24%) | 500 |
24 Jun 2020 | USD | 25.25 | 25.25 | 25.07 | 25.0706 | 25.0706 | -0.056 (-0.22%) | 1,282 |
23 Jun 2020 | USD | 25.23 | 25.25 | 25.1269 | 25.1269 | 25.1269 | -0.043 (-0.17%) | 2,041 |
22 Jun 2020 | USD | 25.1701 | 25.1701 | 25.1701 | 25.1701 | 25.1701 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 25.17 | 25.1701 | 25.17 | 25.1701 | 25.1701 | -0.08 (-0.32%) | 500 |
18 Jun 2020 | USD | 25.17 | 25.26 | 25.17 | 25.25 | 25.25 | -0.097 (-0.38%) | 1,550 |
17 Jun 2020 | USD | 25.37 | 25.37 | 25.3469 | 25.3469 | 25.3469 | +0.297 (+1.19%) | 725 |