| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 25.234 | 25.234 | 25.05 | 25.05 | 25.05 | -0.099 (-0.39%) | 2,007 |
| 15 Jun 2020 | USD | 25.1491 | 25.1491 | 25.1491 | 25.1491 | 25.1491 | +0.149 (+0.60%) | 800 |
| 12 Jun 2020 | USD | 24.74 | 25.2745 | 24.74 | 25 | 25 | 0.0 (0.0%) | 1,800 |
| 11 Jun 2020 | USD | 25.22 | 25.22 | 24.81 | 25 | 25 | -0.343 (-1.35%) | 3,150 |
| 10 Jun 2020 | USD | 25.3431 | 25.3431 | 25.3431 | 25.3431 | 25.3431 | +0.078 (+0.31%) | 355 |
| 9 Jun 2020 | USD | 25.1701 | 25.2651 | 25.1701 | 25.2651 | 25.2651 | -0.085 (-0.33%) | 425 |
| 8 Jun 2020 | USD | 25.56 | 25.56 | 25.35 | 25.35 | 25.35 | +0.23 (+0.92%) | 1,104 |
| 5 Jun 2020 | USD | 25.17 | 25.17 | 25.12 | 25.12 | 25.12 | -0.48 (-1.88%) | 650 |
| 4 Jun 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 25.07 | 25.6 | 25.07 | 25.6 | 25.6 | +0.395 (+1.57%) | 2,411 |
| 2 Jun 2020 | USD | 25.31 | 25.6 | 25.12 | 25.2054 | 25.2054 | -0.045 (-0.18%) | 8,122 |
| 1 Jun 2020 | USD | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | +0 (+0.0%) | 2,228 |
| 29 May 2020 | USD | 25.2 | 25.2499 | 25.15 | 25.2499 | 25.2499 | -0 (0.0%) | 5,594 |
| 28 May 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.08 (+0.32%) | 130 |
| 27 May 2020 | USD | 25.2947 | 25.2947 | 25.17 | 25.17 | 25.17 | +0.112 (+0.45%) | 1,155 |
| 26 May 2020 | USD | 25.18 | 25.395 | 24.99 | 25.058 | 25.058 | -0.077 (-0.31%) | 2,049 |
| 22 May 2020 | USD | 24.75 | 25.135 | 24.73 | 25.135 | 25.135 | +0.355 (+1.43%) | 1,100 |
| 21 May 2020 | USD | 24.95 | 25.9 | 24.7105 | 24.78 | 24.78 | -0.12 (-0.48%) | 7,478 |
| 20 May 2020 | USD | 25.21 | 25.21 | 24.775 | 24.9 | 24.9 | -0.7 (-2.73%) | 1,136 |
| 19 May 2020 | USD | 24.94 | 25.9 | 24.94 | 25.6 | 25.6 | +0.5 (+1.99%) | 3,996 |
| 18 May 2020 | USD | 24.53 | 25.1 | 24.53 | 25.1 | 25.1 | +0.41 (+1.66%) | 3,788 |
| 15 May 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.1 (+0.41%) | 154 |
| 14 May 2020 | USD | 24.61 | 24.875 | 24.5088 | 24.59 | 24.59 | -0.3 (-1.21%) | 3,527 |
| 13 May 2020 | USD | 24.89 | 24.9 | 24.768 | 24.89 | 24.89 | +0.09 (+0.36%) | 1,657 |
| 12 May 2020 | USD | 24.8 | 24.9265 | 24.8 | 24.8 | 24.8 | -0.094 (-0.38%) | 3,118 |
| 11 May 2020 | USD | 24.9 | 24.91 | 24.72 | 24.894 | 24.894 | +0.294 (+1.20%) | 3,392 |
| 8 May 2020 | USD | 24.5 | 24.61 | 24.5 | 24.6 | 24.6 | -0.2 (-0.81%) | 2,247 |
| 7 May 2020 | USD | 24.798 | 24.8 | 24.5 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,921 |
| 6 May 2020 | USD | 24.755 | 24.755 | 24.6 | 24.6 | 24.6 | -0.084 (-0.34%) | 2,330 |
| 5 May 2020 | USD | 24.99 | 24.99 | 24.61 | 24.6839 | 24.6839 | -0.076 (-0.31%) | 5,976 |
