| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 24.8 | 24.8 | 24.76 | 24.76 | 24.76 | +0.05 (+0.20%) | 275 |
| 1 May 2020 | USD | 25.01 | 25.01 | 24.65 | 24.71 | 24.71 | -0.13 (-0.52%) | 1,831 |
| 30 Apr 2020 | USD | 24.91 | 24.925 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 2,166 |
| 29 Apr 2020 | USD | 25.2 | 25.2 | 24.9 | 24.9 | 24.9 | -0.084 (-0.34%) | 1,454 |
| 28 Apr 2020 | USD | 25 | 25.18 | 24.9 | 24.984 | 24.984 | -0.016 (-0.06%) | 20,534 |
| 27 Apr 2020 | USD | 24.91 | 25 | 24.8504 | 25 | 25 | +0.35 (+1.42%) | 4,923 |
| 24 Apr 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.4 (+1.65%) | 246 |
| 22 Apr 2020 | USD | 24.37 | 24.9 | 24.25 | 24.25 | 24.25 | +0.02 (+0.08%) | 5,969 |
| 21 Apr 2020 | USD | 24.7 | 24.7 | 24.23 | 24.23 | 24.23 | -0.466 (-1.89%) | 2,891 |
| 20 Apr 2020 | USD | 24.69 | 24.8596 | 24.69 | 24.696 | 24.696 | +0.101 (+0.41%) | 2,855 |
| 17 Apr 2020 | USD | 24.99 | 24.99 | 24.595 | 24.595 | 24.595 | -0.405 (-1.62%) | 1,050 |
| 16 Apr 2020 | USD | 24.9 | 25 | 24.55 | 25 | 25 | +0.05 (+0.20%) | 3,700 |
| 15 Apr 2020 | USD | 24.7097 | 25 | 24.7 | 24.95 | 24.95 | -0.05 (-0.20%) | 4,425 |
| 14 Apr 2020 | USD | 25 | 25 | 24.427 | 25 | 25 | +0.25 (+1.01%) | 7,339 |
| 13 Apr 2020 | USD | 25 | 25 | 23.56 | 24.75 | 24.75 | +0.5 (+2.06%) | 7,833 |
| 9 Apr 2020 | USD | 24.91 | 24.91 | 24.25 | 24.25 | 24.25 | -0.652 (-2.62%) | 6,651 |
| 8 Apr 2020 | USD | 23.9 | 24.9025 | 23.9 | 24.9025 | 24.9025 | +0.917 (+3.83%) | 2,663 |
| 7 Apr 2020 | USD | 23.7565 | 24.0436 | 23.7565 | 23.985 | 23.985 | +1.275 (+5.61%) | 4,492 |
| 6 Apr 2020 | USD | 24.1317 | 24.1317 | 22.23 | 22.71 | 22.71 | +0.51 (+2.30%) | 550 |
| 3 Apr 2020 | USD | 22.0747 | 22.725 | 22.0747 | 22.2 | 22.2 | -0.52 (-2.29%) | 1,792 |
| 2 Apr 2020 | USD | 22.91 | 23.14 | 22.4476 | 22.72 | 22.72 | -0.42 (-1.82%) | 4,300 |
| 1 Apr 2020 | USD | 24.69 | 24.69 | 22 | 23.1405 | 23.1405 | -1.579 (-6.39%) | 3,842 |
| 31 Mar 2020 | USD | 24.43 | 24.94 | 23.5973 | 24.72 | 24.72 | +0.52 (+2.15%) | 7,701 |
| 30 Mar 2020 | USD | 24 | 24.397 | 24 | 24.1999 | 24.1999 | +0.37 (+1.55%) | 2,632 |
| 27 Mar 2020 | USD | 24.35 | 24.35 | 23.38 | 23.83 | 23.83 | +0.13 (+0.55%) | 6,339 |
| 26 Mar 2020 | USD | 24 | 24 | 23.7 | 23.7 | 23.7 | +0.44 (+1.89%) | 2,781 |
| 25 Mar 2020 | USD | 19.92 | 23.26 | 19.79 | 23.26 | 23.26 | +3.34 (+16.77%) | 7,446 |
| 24 Mar 2020 | USD | 20 | 21.7907 | 19.81 | 19.92 | 19.92 | +0.42 (+2.15%) | 5,492 |
| 23 Mar 2020 | USD | 19 | 19.5509 | 19 | 19.5 | 19.5 | +0.264 (+1.37%) | 2,380 |
