| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 25.28 | 25.29 | 25.2773 | 25.29 | 25.29 | +0.02 (+0.08%) | 9,365 |
| 29 Apr 2021 | USD | 25.27 | 25.275 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 1,289 |
| 28 Apr 2021 | USD | 25.28 | 25.28 | 25.27 | 25.28 | 25.28 | -0.01 (-0.04%) | 2,677 |
| 27 Apr 2021 | USD | 25.29 | 25.29 | 25.27 | 25.29 | 25.29 | +0.01 (+0.04%) | 4,902 |
| 26 Apr 2021 | USD | 25.29 | 25.29 | 25.2703 | 25.28 | 25.28 | -0.001 (0.0%) | 3,683 |
| 23 Apr 2021 | USD | 25.28 | 25.2891 | 25.28 | 25.281 | 25.281 | -0.009 (-0.04%) | 3,051 |
| 22 Apr 2021 | USD | 25.28 | 25.3 | 25.27 | 25.29 | 25.29 | +0.011 (+0.04%) | 11,728 |
| 21 Apr 2021 | USD | 25.28 | 25.28 | 25.2791 | 25.2791 | 25.2791 | +0.009 (+0.04%) | 1,874 |
| 20 Apr 2021 | USD | 25.26 | 25.28 | 25.259 | 25.27 | 25.27 | +0.009 (+0.03%) | 9,130 |
| 19 Apr 2021 | USD | 25.2613 | 25.2613 | 25.2613 | 25.2613 | 25.2613 | -0.019 (-0.07%) | 856 |
| 16 Apr 2021 | USD | 25.26 | 25.28 | 25.257 | 25.28 | 25.28 | +0.016 (+0.06%) | 6,992 |
| 15 Apr 2021 | USD | 25.26 | 25.27 | 25.255 | 25.2636 | 25.2636 | +0.004 (+0.01%) | 7,704 |
| 14 Apr 2021 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | -0.01 (-0.04%) | 3,265 |
| 13 Apr 2021 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 13,549 |
| 12 Apr 2021 | USD | 25.28 | 25.3 | 25.26 | 25.26 | 25.26 | -0.016 (-0.06%) | 15,797 |
| 9 Apr 2021 | USD | 25.28 | 25.28 | 25.2701 | 25.276 | 25.276 | +0.006 (+0.02%) | 1,984 |
| 8 Apr 2021 | USD | 25.28 | 25.28 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 4,328 |
| 7 Apr 2021 | USD | 25.28 | 25.29 | 25.26 | 25.26 | 25.26 | -0.03 (-0.12%) | 8,659 |
| 6 Apr 2021 | USD | 25.28 | 25.29 | 25.26 | 25.29 | 25.29 | +0.01 (+0.04%) | 6,604 |
| 5 Apr 2021 | USD | 25.28 | 25.28 | 25.27 | 25.28 | 25.28 | -0.007 (-0.03%) | 5,500 |
| 1 Apr 2021 | USD | 25.35 | 25.35 | 25.255 | 25.2866 | 25.2866 | -0.103 (-0.41%) | 15,169 |
| 31 Mar 2021 | USD | 25.28 | 25.39 | 25.26 | 25.39 | 25.39 | +0.11 (+0.44%) | 7,222 |
| 30 Mar 2021 | USD | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | +0.002 (+0.01%) | 7,187 |
| 29 Mar 2021 | USD | 25.2685 | 25.278 | 25.2685 | 25.278 | 25.278 | -0.002 (-0.01%) | 1,617 |
| 26 Mar 2021 | USD | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | +0.01 (+0.04%) | 4,543 |
| 25 Mar 2021 | USD | 25.26 | 25.28 | 25.26 | 25.27 | 25.27 | -0.01 (-0.04%) | 5,430 |
| 24 Mar 2021 | USD | 25.28 | 25.28 | 25.2733 | 25.2799 | 25.2799 | +0.01 (+0.04%) | 8,682 |
| 23 Mar 2021 | USD | 25.2702 | 25.28 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 2,443 |
| 22 Mar 2021 | USD | 25.26 | 25.28 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 2,358 |
| 19 Mar 2021 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 8,402 |
