| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 23.47 | 24.69 | 23.3438 | 23.85 | 23.85 | +0.405 (+1.73%) | 34,176 |
| 2 Apr 2020 | USD | 23.5877 | 24.094 | 22.51 | 23.445 | 23.445 | -0.03 (-0.13%) | 12,623 |
| 1 Apr 2020 | USD | 24.16 | 24.506 | 22.9844 | 23.475 | 23.475 | -1.105 (-4.50%) | 16,461 |
| 31 Mar 2020 | USD | 24.3 | 24.58 | 24.01 | 24.58 | 24.58 | +0.19 (+0.78%) | 20,233 |
| 30 Mar 2020 | USD | 24.87 | 24.87 | 23.2806 | 24.39 | 24.39 | -0.61 (-2.44%) | 22,206 |
| 27 Mar 2020 | USD | 24 | 25 | 23.4717 | 25 | 25 | +0.35 (+1.42%) | 19,652 |
| 26 Mar 2020 | USD | 23.65 | 24.844 | 23.65 | 24.65 | 24.65 | +1.13 (+4.80%) | 24,785 |
| 25 Mar 2020 | USD | 22.3 | 24.3453 | 21.017 | 23.52 | 23.52 | +1.39 (+6.28%) | 30,488 |
| 24 Mar 2020 | USD | 22.0259 | 22.27 | 20.66 | 22.13 | 22.13 | +1.92 (+9.50%) | 8,696 |
| 23 Mar 2020 | USD | 22.1 | 22.1 | 19.3 | 20.21 | 20.21 | -2.101 (-9.42%) | 20,119 |
| 20 Mar 2020 | USD | 22.54 | 22.69 | 21.43 | 22.3111 | 22.3111 | -0.189 (-0.84%) | 33,134 |
| 19 Mar 2020 | USD | 16.92 | 22.98 | 16.7027 | 22.5 | 22.5 | +5.08 (+29.16%) | 40,852 |
| 18 Mar 2020 | USD | 23 | 23.22 | 14.65 | 17.42 | 17.42 | -5.56 (-24.19%) | 45,446 |
| 17 Mar 2020 | USD | 23.57 | 23.8206 | 22.9 | 22.98 | 22.98 | -0.47 (-2.00%) | 18,440 |
| 16 Mar 2020 | USD | 24.63 | 24.77 | 23.34 | 23.45 | 23.45 | -1.55 (-6.20%) | 32,250 |
| 13 Mar 2020 | USD | 24.54 | 25.14 | 24.35 | 25 | 25 | +0.79 (+3.26%) | 8,758 |
| 12 Mar 2020 | USD | 25.19 | 25.19 | 24.21 | 24.21 | 24.21 | -1.28 (-5.02%) | 30,805 |
| 11 Mar 2020 | USD | 25.54 | 25.65 | 25.48 | 25.49 | 25.49 | -0.21 (-0.82%) | 9,799 |
| 10 Mar 2020 | USD | 25.75 | 25.75 | 25.48 | 25.7 | 25.7 | +0.062 (+0.24%) | 8,157 |
| 9 Mar 2020 | USD | 25.55 | 26.04 | 25.49 | 25.6378 | 25.6378 | -0.402 (-1.54%) | 20,986 |
| 6 Mar 2020 | USD | 25.71 | 26.14 | 25.56 | 26.04 | 26.04 | +0.156 (+0.60%) | 32,784 |
| 5 Mar 2020 | USD | 25.85 | 26 | 25.7691 | 25.8837 | 25.8837 | -0.016 (-0.06%) | 11,384 |
| 4 Mar 2020 | USD | 25.85 | 25.9892 | 25.81 | 25.9 | 25.9 | +0.14 (+0.54%) | 12,032 |
| 3 Mar 2020 | USD | 26.19 | 26.19 | 25.75 | 25.76 | 25.76 | -0.11 (-0.43%) | 9,445 |
| 2 Mar 2020 | USD | 25.9036 | 26.27 | 25.84 | 25.87 | 25.87 | -0.04 (-0.15%) | 16,039 |
| 28 Feb 2020 | USD | 25.98 | 25.986 | 25.64 | 25.91 | 25.91 | -0.075 (-0.29%) | 10,783 |
| 27 Feb 2020 | USD | 25.81 | 26 | 25.77 | 25.9849 | 25.9849 | -0.043 (-0.17%) | 6,350 |
| 26 Feb 2020 | USD | 25.92 | 26.0458 | 25.9 | 26.0283 | 26.0283 | +0.108 (+0.42%) | 14,879 |
| 25 Feb 2020 | USD | 26.23 | 26.23 | 25.755 | 25.92 | 25.92 | -0.14 (-0.54%) | 19,998 |
| 24 Feb 2020 | USD | 26.12 | 26.14 | 26.06 | 26.06 | 26.06 | -0.08 (-0.31%) | 16,096 |
