| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 26.27 | 26.2767 | 26.12 | 26.14 | 26.14 | -0.07 (-0.27%) | 12,083 |
| 20 Feb 2020 | USD | 26.23 | 26.25 | 26.13 | 26.21 | 26.21 | +0.08 (+0.31%) | 11,563 |
| 19 Feb 2020 | USD | 26.29 | 26.3 | 26.13 | 26.13 | 26.13 | -0.49 (-1.84%) | 21,546 |
| 18 Feb 2020 | USD | 26.68 | 26.68 | 26.6 | 26.62 | 26.62 | +0.04 (+0.15%) | 6,408 |
| 14 Feb 2020 | USD | 26.66 | 26.66 | 26.54 | 26.58 | 26.58 | -0.07 (-0.26%) | 3,058 |
| 13 Feb 2020 | USD | 26.52 | 26.659 | 26.51 | 26.6495 | 26.6495 | +0.129 (+0.49%) | 8,541 |
| 12 Feb 2020 | USD | 26.54 | 26.57 | 26.51 | 26.5204 | 26.5204 | -0.06 (-0.22%) | 14,455 |
| 11 Feb 2020 | USD | 26.59 | 26.59 | 26.4811 | 26.58 | 26.58 | +0.04 (+0.15%) | 4,808 |
| 10 Feb 2020 | USD | 26.55 | 26.574 | 26.4842 | 26.54 | 26.54 | -0.01 (-0.04%) | 3,569 |
| 7 Feb 2020 | USD | 26.55 | 26.5944 | 26.53 | 26.55 | 26.55 | 0.0 (0.0%) | 17,511 |
| 6 Feb 2020 | USD | 26.5 | 26.5995 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 13,223 |
| 5 Feb 2020 | USD | 26.5 | 26.6 | 26.495 | 26.5 | 26.5 | -0.025 (-0.09%) | 15,912 |
| 4 Feb 2020 | USD | 26.5124 | 26.54 | 26.5 | 26.525 | 26.525 | +0.035 (+0.13%) | 6,310 |
| 3 Feb 2020 | USD | 26.47 | 26.506 | 26.47 | 26.49 | 26.49 | -0.06 (-0.23%) | 12,584 |
| 31 Jan 2020 | USD | 26.49 | 26.58 | 26.49 | 26.55 | 26.55 | -0.06 (-0.23%) | 7,701 |
| 30 Jan 2020 | USD | 26.59 | 26.635 | 26.53 | 26.61 | 26.61 | +0.11 (+0.42%) | 2,636 |
| 29 Jan 2020 | USD | 26.59 | 26.63 | 26.466 | 26.4997 | 26.4997 | -0 (0.0%) | 6,153 |
| 28 Jan 2020 | USD | 26.51 | 26.53 | 26.4632 | 26.5 | 26.5 | +0.03 (+0.11%) | 15,914 |
| 27 Jan 2020 | USD | 26.3911 | 26.47 | 26.368 | 26.47 | 26.47 | -0.013 (-0.05%) | 4,972 |
| 24 Jan 2020 | USD | 26.48 | 26.5753 | 26.4685 | 26.4828 | 26.4828 | +0.003 (+0.01%) | 4,224 |
| 23 Jan 2020 | USD | 26.54 | 26.56 | 26.46 | 26.48 | 26.48 | -0.185 (-0.69%) | 13,440 |
| 22 Jan 2020 | USD | 26.615 | 26.665 | 26.565 | 26.665 | 26.665 | +0.15 (+0.57%) | 11,492 |
| 21 Jan 2020 | USD | 26.52 | 26.72 | 26.51 | 26.515 | 26.515 | -0.211 (-0.79%) | 9,098 |
| 17 Jan 2020 | USD | 26.75 | 26.75 | 26.43 | 26.7258 | 26.7258 | +0.207 (+0.78%) | 7,111 |
| 16 Jan 2020 | USD | 26.47 | 26.733 | 26.4534 | 26.519 | 26.519 | -0.031 (-0.12%) | 7,315 |
| 15 Jan 2020 | USD | 26.59 | 26.68 | 26.5 | 26.55 | 26.55 | -0.08 (-0.30%) | 3,048 |
| 14 Jan 2020 | USD | 26.58 | 26.65 | 26.58 | 26.63 | 26.63 | 0.0 (0.0%) | 7,063 |
| 13 Jan 2020 | USD | 26.6 | 26.7 | 26.6 | 26.63 | 26.63 | +0.03 (+0.11%) | 9,148 |
| 10 Jan 2020 | USD | 26.75 | 26.75 | 26.5 | 26.6 | 26.6 | -0.15 (-0.56%) | 4,550 |
| 9 Jan 2020 | USD | 26.71 | 26.77 | 26.71 | 26.75 | 26.75 | -0.02 (-0.07%) | 2,555 |
