| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 26.7364 | 26.77 | 26.7364 | 26.77 | 26.77 | +0.07 (+0.26%) | 4,183 |
| 7 Jan 2020 | USD | 26.7 | 26.7249 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 3,795 |
| 6 Jan 2020 | USD | 26.72 | 26.73 | 26.7 | 26.7 | 26.7 | -0.02 (-0.07%) | 7,614 |
| 3 Jan 2020 | USD | 26.57 | 26.74 | 26.57 | 26.72 | 26.72 | +0.175 (+0.66%) | 6,285 |
| 2 Jan 2020 | USD | 26.38 | 26.66 | 26.359 | 26.5445 | 26.5445 | +0.165 (+0.62%) | 17,942 |
| 31 Dec 2019 | USD | 26.25 | 26.38 | 26.25 | 26.38 | 26.38 | +0.1 (+0.38%) | 6,080 |
| 30 Dec 2019 | USD | 26.26 | 26.44 | 26.24 | 26.28 | 26.28 | +0.03 (+0.11%) | 14,776 |
| 27 Dec 2019 | USD | 26.39 | 26.5087 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 11,196 |
| 26 Dec 2019 | USD | 26.58 | 26.58 | 26.39 | 26.39 | 26.39 | -0.17 (-0.64%) | 5,005 |
| 25 Dec 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.52 | 26.58 | 26.52 | 26.56 | 26.56 | -0.02 (-0.08%) | 7,776 |
| 23 Dec 2019 | USD | 26.4435 | 26.58 | 26.4435 | 26.58 | 26.58 | +0.1 (+0.38%) | 13,014 |
| 20 Dec 2019 | USD | 26.38 | 26.48 | 26.38 | 26.48 | 26.48 | +0.08 (+0.30%) | 20,453 |
| 19 Dec 2019 | USD | 26.27 | 26.4084 | 26.26 | 26.4 | 26.4 | +0.12 (+0.46%) | 20,115 |
| 18 Dec 2019 | USD | 26.23 | 26.34 | 26.2 | 26.28 | 26.28 | +0.01 (+0.04%) | 27,375 |
| 17 Dec 2019 | USD | 26.2 | 26.27 | 26.1607 | 26.27 | 26.27 | +0.08 (+0.31%) | 18,612 |
| 16 Dec 2019 | USD | 26.12 | 26.1928 | 26.1 | 26.19 | 26.19 | +0.09 (+0.34%) | 16,312 |
| 13 Dec 2019 | USD | 26 | 26.1079 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 7,444 |
| 12 Dec 2019 | USD | 26.01 | 26.01 | 25.96 | 26 | 26 | -0.03 (-0.12%) | 17,680 |
| 11 Dec 2019 | USD | 25.96 | 26.055 | 25.9401 | 26.0301 | 26.0301 | +0.02 (+0.08%) | 19,770 |
| 10 Dec 2019 | USD | 25.97 | 26.01 | 25.93 | 26.01 | 26.01 | +0.047 (+0.18%) | 13,454 |
| 9 Dec 2019 | USD | 25.95 | 26.068 | 25.93 | 25.9627 | 25.9627 | +0.033 (+0.13%) | 26,146 |
| 6 Dec 2019 | USD | 25.86 | 25.9774 | 25.86 | 25.93 | 25.93 | +0.03 (+0.12%) | 9,427 |
| 5 Dec 2019 | USD | 25.89 | 26.0165 | 25.82 | 25.9 | 25.9 | +0.01 (+0.04%) | 22,570 |
| 4 Dec 2019 | USD | 26.09 | 26.1 | 25.79 | 25.89 | 25.89 | -0.19 (-0.73%) | 52,653 |
| 3 Dec 2019 | USD | 26.11 | 26.22 | 26.07 | 26.08 | 26.08 | -0.11 (-0.42%) | 16,999 |
| 2 Dec 2019 | USD | 26.37 | 26.45 | 26.19 | 26.19 | 26.19 | -0.3 (-1.13%) | 9,318 |
| 29 Nov 2019 | USD | 26.32 | 26.49 | 26.31 | 26.49 | 26.49 | +0.14 (+0.53%) | 18,220 |
| 28 Nov 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.35 | 26.3921 | 26.35 | 26.35 | 26.35 | -0.08 (-0.30%) | 8,407 |
