| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 26.4 | 26.45 | 26.35 | 26.43 | 26.43 | -0.04 (-0.15%) | 6,041 |
| 25 Nov 2019 | USD | 26.403 | 26.47 | 26.38 | 26.47 | 26.47 | +0.01 (+0.04%) | 5,870 |
| 22 Nov 2019 | USD | 26.48 | 26.48 | 26.31 | 26.46 | 26.46 | -0.02 (-0.08%) | 12,522 |
| 21 Nov 2019 | USD | 26.33 | 26.48 | 26.33 | 26.48 | 26.48 | +0.09 (+0.34%) | 2,890 |
| 20 Nov 2019 | USD | 26.4 | 26.48 | 26.38 | 26.39 | 26.39 | -0.43 (-1.60%) | 7,562 |
| 19 Nov 2019 | USD | 26.78 | 26.82 | 26.72 | 26.82 | 26.82 | -0.035 (-0.13%) | 5,031 |
| 18 Nov 2019 | USD | 26.8 | 26.91 | 26.8 | 26.8548 | 26.8548 | +0.055 (+0.20%) | 5,729 |
| 15 Nov 2019 | USD | 26.72 | 26.91 | 26.72 | 26.8 | 26.8 | +0.02 (+0.07%) | 6,910 |
| 14 Nov 2019 | USD | 26.64 | 26.7911 | 26.64 | 26.78 | 26.78 | +0.15 (+0.56%) | 5,693 |
| 13 Nov 2019 | USD | 26.49 | 26.63 | 26.49 | 26.63 | 26.63 | +0.128 (+0.48%) | 5,969 |
| 12 Nov 2019 | USD | 26.64 | 26.64 | 26.4549 | 26.5019 | 26.5019 | -0.128 (-0.48%) | 5,075 |
| 11 Nov 2019 | USD | 26.55 | 26.63 | 26.55 | 26.63 | 26.63 | +0.13 (+0.49%) | 9,233 |
| 8 Nov 2019 | USD | 26.49 | 26.5 | 26.42 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,961 |
| 7 Nov 2019 | USD | 26.46 | 26.49 | 26.31 | 26.49 | 26.49 | -0.03 (-0.11%) | 5,582 |
| 6 Nov 2019 | USD | 26.59 | 26.7204 | 26.52 | 26.52 | 26.52 | -0.07 (-0.26%) | 5,635 |
| 5 Nov 2019 | USD | 26.75 | 26.75 | 26.59 | 26.59 | 26.59 | -0.23 (-0.86%) | 13,210 |
| 4 Nov 2019 | USD | 26.74 | 26.8405 | 26.68 | 26.82 | 26.82 | -0.01 (-0.04%) | 3,915 |
| 1 Nov 2019 | USD | 26.83 | 27.063 | 26.62 | 26.83 | 26.83 | -0.07 (-0.26%) | 15,111 |
| 31 Oct 2019 | USD | 26.96 | 27.21 | 26.8 | 26.9 | 26.9 | -0.088 (-0.33%) | 73,734 |
| 30 Oct 2019 | USD | 26.98 | 27 | 26.96 | 26.988 | 26.988 | -0.212 (-0.78%) | 9,635 |
| 29 Oct 2019 | USD | 27.2 | 27.227 | 27.2 | 27.2 | 27.2 | -0.04 (-0.15%) | 3,051 |
| 28 Oct 2019 | USD | 27.2 | 27.25 | 27.2 | 27.24 | 27.24 | -0.062 (-0.23%) | 4,834 |
| 25 Oct 2019 | USD | 27.16 | 27.4969 | 27.16 | 27.3017 | 27.3017 | -0.088 (-0.32%) | 4,608 |
| 24 Oct 2019 | USD | 27.29 | 27.44 | 27.0895 | 27.39 | 27.39 | +0.16 (+0.59%) | 17,660 |
| 23 Oct 2019 | USD | 26.98 | 27.245 | 26.98 | 27.23 | 27.23 | +0.08 (+0.29%) | 4,930 |
| 22 Oct 2019 | USD | 26.95 | 27.15 | 26.95 | 27.15 | 27.15 | +0.02 (+0.07%) | 12,304 |
| 21 Oct 2019 | USD | 27.2075 | 27.2075 | 27.05 | 27.13 | 27.13 | -0.05 (-0.18%) | 6,318 |
| 18 Oct 2019 | USD | 27.09 | 27.2152 | 27.09 | 27.18 | 27.18 | +0.02 (+0.07%) | 9,011 |
| 17 Oct 2019 | USD | 27.29 | 27.29 | 27.12 | 27.16 | 27.16 | -0.09 (-0.33%) | 2,911 |
| 16 Oct 2019 | USD | 27.06 | 27.25 | 27.06 | 27.25 | 27.25 | +0.1 (+0.37%) | 9,826 |
