| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 26.76 | 27.25 | 26.76 | 27.15 | 27.15 | +0.19 (+0.70%) | 6,402 |
| 14 Oct 2019 | USD | 26.66 | 26.96 | 26.66 | 26.96 | 26.96 | +0.171 (+0.64%) | 5,217 |
| 11 Oct 2019 | USD | 26.62 | 26.7889 | 26.6032 | 26.7889 | 26.7889 | +0.084 (+0.31%) | 2,580 |
| 10 Oct 2019 | USD | 26.59 | 26.79 | 26.59 | 26.705 | 26.705 | +0.055 (+0.21%) | 6,707 |
| 9 Oct 2019 | USD | 26.55 | 26.65 | 26.55 | 26.65 | 26.65 | +0.02 (+0.08%) | 4,705 |
| 8 Oct 2019 | USD | 26.58 | 26.63 | 26.5291 | 26.63 | 26.63 | -0.092 (-0.35%) | 731 |
| 7 Oct 2019 | USD | 26.57 | 26.7879 | 26.43 | 26.7222 | 26.7222 | +0.072 (+0.27%) | 2,010 |
| 4 Oct 2019 | USD | 26.54 | 26.65 | 26.54 | 26.65 | 26.65 | -0.03 (-0.11%) | 1,607 |
| 3 Oct 2019 | USD | 26.61 | 26.68 | 26.58 | 26.68 | 26.68 | +0.04 (+0.15%) | 2,925 |
| 2 Oct 2019 | USD | 26.61 | 26.64 | 26.61 | 26.64 | 26.64 | -0.035 (-0.13%) | 607 |
| 1 Oct 2019 | USD | 26.52 | 26.675 | 26.52 | 26.675 | 26.675 | +0.035 (+0.13%) | 2,870 |
| 30 Sep 2019 | USD | 26.5 | 26.85 | 26.5 | 26.64 | 26.64 | +0.15 (+0.57%) | 67,840 |
| 27 Sep 2019 | USD | 26.47 | 26.5 | 26.3701 | 26.49 | 26.49 | +0.03 (+0.11%) | 20,373 |
| 26 Sep 2019 | USD | 26.44 | 26.59 | 26.44 | 26.46 | 26.46 | -0.09 (-0.34%) | 4,522 |
| 25 Sep 2019 | USD | 26.55 | 26.55 | 26.549 | 26.55 | 26.55 | +0.01 (+0.04%) | 3,138 |
| 24 Sep 2019 | USD | 26.57 | 26.57 | 26.37 | 26.54 | 26.54 | +0.07 (+0.26%) | 4,106 |
| 23 Sep 2019 | USD | 26.49 | 26.53 | 26.47 | 26.47 | 26.47 | -0.02 (-0.08%) | 8,204 |
| 20 Sep 2019 | USD | 26.42 | 26.5 | 26.42 | 26.49 | 26.49 | 0.0 (0.0%) | 2,802 |
| 19 Sep 2019 | USD | 26.5 | 26.56 | 26.48 | 26.49 | 26.49 | -0.01 (-0.04%) | 18,144 |
| 18 Sep 2019 | USD | 26.5416 | 26.5416 | 26.4441 | 26.5 | 26.5 | 0.0 (0.0%) | 7,984 |
| 17 Sep 2019 | USD | 26.42 | 26.72 | 26.42 | 26.5 | 26.5 | 0.0 (0.0%) | 8,819 |
| 16 Sep 2019 | USD | 26.43 | 26.51 | 26.43 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,645 |
| 13 Sep 2019 | USD | 26.64 | 26.664 | 26.42 | 26.55 | 26.55 | -0.2 (-0.75%) | 13,464 |
| 12 Sep 2019 | USD | 26.81 | 26.81 | 26.62 | 26.75 | 26.75 | 0.0 (0.0%) | 6,485 |
| 11 Sep 2019 | USD | 26.76 | 26.81 | 26.7 | 26.75 | 26.75 | -0.07 (-0.26%) | 7,571 |
| 10 Sep 2019 | USD | 26.7723 | 26.82 | 26.76 | 26.82 | 26.82 | 0.0 (0.0%) | 5,284 |
| 9 Sep 2019 | USD | 26.835 | 26.8737 | 26.75 | 26.82 | 26.82 | -0.02 (-0.07%) | 6,394 |
| 6 Sep 2019 | USD | 26.75 | 26.9484 | 26.75 | 26.84 | 26.84 | -0.01 (-0.04%) | 3,073 |
| 5 Sep 2019 | USD | 26.95 | 26.95 | 26.73 | 26.85 | 26.85 | -0.09 (-0.33%) | 3,667 |
| 4 Sep 2019 | USD | 26.95 | 26.9888 | 26.51 | 26.94 | 26.94 | -0.06 (-0.22%) | 12,806 |
