Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2019 | USD | 26.95 | 27.03 | 26.95 | 27 | 27 | -0.05 (-0.18%) | 4,366 |
2 Sep 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.94 | 27.15 | 26.7798 | 27.05 | 27.05 | +0.1 (+0.37%) | 59,842 |
29 Aug 2019 | USD | 26.8 | 26.95 | 26.8 | 26.95 | 26.95 | +0.15 (+0.56%) | 10,323 |
28 Aug 2019 | USD | 26.87 | 26.9022 | 26.8 | 26.8 | 26.8 | -0.19 (-0.70%) | 2,450 |
27 Aug 2019 | USD | 26.99 | 26.99 | 26.8523 | 26.99 | 26.99 | +0.08 (+0.30%) | 4,453 |
26 Aug 2019 | USD | 26.83 | 26.9114 | 26.8 | 26.91 | 26.91 | -0.08 (-0.30%) | 2,842 |
23 Aug 2019 | USD | 26.99 | 27.0299 | 26.89 | 26.99 | 26.99 | 0.0 (0.0%) | 10,204 |
22 Aug 2019 | USD | 26.85 | 26.99 | 26.6116 | 26.99 | 26.99 | -0.09 (-0.33%) | 15,596 |
21 Aug 2019 | USD | 26.96 | 27.1 | 26.96 | 27.08 | 27.08 | +0.12 (+0.45%) | 19,303 |
20 Aug 2019 | USD | 27.06 | 27.06 | 26.96 | 26.96 | 26.96 | -0.07 (-0.26%) | 3,801 |
19 Aug 2019 | USD | 27.06 | 27.06 | 26.95 | 27.03 | 27.03 | +0.05 (+0.19%) | 7,490 |
16 Aug 2019 | USD | 26.94 | 26.98 | 26.93 | 26.98 | 26.98 | +0.06 (+0.22%) | 6,230 |
15 Aug 2019 | USD | 26.73 | 26.97 | 26.73 | 26.92 | 26.92 | 0.0 (0.0%) | 8,238 |
14 Aug 2019 | USD | 26.59 | 26.92 | 26.5 | 26.92 | 26.92 | +0.13 (+0.49%) | 3,446 |
13 Aug 2019 | USD | 26.7999 | 26.88 | 26.56 | 26.79 | 26.79 | +0.05 (+0.19%) | 4,836 |
12 Aug 2019 | USD | 26.52 | 26.74 | 26.46 | 26.74 | 26.74 | -0.01 (-0.04%) | 1,599 |
9 Aug 2019 | USD | 26.72 | 26.89 | 26.47 | 26.75 | 26.75 | +0.01 (+0.04%) | 6,230 |
8 Aug 2019 | USD | 26.98 | 26.98 | 26.45 | 26.74 | 26.74 | -0.06 (-0.22%) | 9,738 |
7 Aug 2019 | USD | 26.83 | 26.8807 | 26.41 | 26.8 | 26.8 | -0.25 (-0.92%) | 3,659 |
6 Aug 2019 | USD | 26.48 | 27.05 | 26.48 | 27.05 | 27.05 | +0.32 (+1.20%) | 2,202 |
5 Aug 2019 | USD | 26.63 | 26.73 | 26.47 | 26.73 | 26.73 | +0.11 (+0.41%) | 2,735 |
2 Aug 2019 | USD | 26.96 | 26.96 | 26.62 | 26.62 | 26.62 | -0.295 (-1.10%) | 11,798 |
1 Aug 2019 | USD | 26.98 | 26.98 | 26.79 | 26.915 | 26.915 | -0.095 (-0.35%) | 12,273 |
31 Jul 2019 | USD | 26.62 | 27.08 | 26.62 | 27.01 | 27.01 | +0.36 (+1.35%) | 78,218 |
30 Jul 2019 | USD | 26.59 | 26.65 | 26.575 | 26.65 | 26.65 | +0.16 (+0.60%) | 6,461 |
29 Jul 2019 | USD | 26.65 | 26.65 | 26.48 | 26.49 | 26.49 | -0.16 (-0.60%) | 7,234 |
26 Jul 2019 | USD | 26.55 | 26.65 | 26.54 | 26.65 | 26.65 | 0.0 (0.0%) | 4,107 |
25 Jul 2019 | USD | 26.76 | 26.79 | 26.53 | 26.65 | 26.65 | -0.21 (-0.78%) | 9,474 |
24 Jul 2019 | USD | 26.73 | 26.97 | 26.73 | 26.86 | 26.86 | -0.06 (-0.22%) | 10,906 |