| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 26.9 | 26.92 | 26.77 | 26.92 | 26.92 | 0.0 (0.0%) | 10,548 |
| 22 Jul 2019 | USD | 26.78 | 26.92 | 26.78 | 26.92 | 26.92 | -0.04 (-0.15%) | 4,432 |
| 19 Jul 2019 | USD | 26.9 | 27.07 | 26.9 | 26.96 | 26.96 | -0.11 (-0.41%) | 14,693 |
| 18 Jul 2019 | USD | 26.79 | 27.07 | 26.787 | 27.07 | 27.07 | +0.29 (+1.08%) | 5,531 |
| 17 Jul 2019 | USD | 26.54 | 26.78 | 26.5019 | 26.78 | 26.78 | +0.04 (+0.15%) | 5,750 |
| 16 Jul 2019 | USD | 26.38 | 26.74 | 26.38 | 26.74 | 26.74 | +0.331 (+1.25%) | 6,970 |
| 15 Jul 2019 | USD | 26.51 | 26.51 | 26.409 | 26.409 | 26.409 | -0.031 (-0.12%) | 1,882 |
| 12 Jul 2019 | USD | 26.31 | 26.5 | 26.31 | 26.44 | 26.44 | -0.019 (-0.07%) | 1,503 |
| 11 Jul 2019 | USD | 26.4 | 26.519 | 26.4 | 26.4587 | 26.4587 | -0.071 (-0.27%) | 3,148 |
| 10 Jul 2019 | USD | 26.31 | 26.53 | 26.31 | 26.53 | 26.53 | +0.22 (+0.84%) | 15,154 |
| 9 Jul 2019 | USD | 26.3 | 26.49 | 26.3 | 26.31 | 26.31 | -0.042 (-0.16%) | 2,521 |
| 8 Jul 2019 | USD | 26.455 | 26.4704 | 26.352 | 26.352 | 26.352 | -0.145 (-0.55%) | 1,684 |
| 5 Jul 2019 | USD | 26.3 | 26.4973 | 26.3 | 26.4973 | 26.4973 | -0.003 (-0.01%) | 1,322 |
| 4 Jul 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.3 | 26.5 | 26.3 | 26.5 | 26.5 | +0.11 (+0.42%) | 966 |
| 2 Jul 2019 | USD | 26.31 | 26.4487 | 26.31 | 26.39 | 26.39 | +0.036 (+0.14%) | 4,477 |
| 1 Jul 2019 | USD | 26.5 | 26.5 | 26.354 | 26.354 | 26.354 | -0.146 (-0.55%) | 1,984 |
| 28 Jun 2019 | USD | 26.59 | 26.59 | 26.492 | 26.5 | 26.5 | +0.05 (+0.19%) | 86,166 |
| 27 Jun 2019 | USD | 26.36 | 26.5899 | 26.31 | 26.45 | 26.45 | -0.11 (-0.41%) | 11,177 |
| 26 Jun 2019 | USD | 26.22 | 26.56 | 26.22 | 26.56 | 26.56 | +0.26 (+0.99%) | 10,996 |
| 25 Jun 2019 | USD | 26.22 | 26.35 | 26.22 | 26.3 | 26.3 | -0.05 (-0.19%) | 8,265 |
| 24 Jun 2019 | USD | 26.21 | 26.35 | 26.21 | 26.35 | 26.35 | +0.14 (+0.53%) | 8,593 |
| 21 Jun 2019 | USD | 26.34 | 26.35 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 8,917 |
| 20 Jun 2019 | USD | 26.28 | 26.39 | 26.24 | 26.35 | 26.35 | +0.14 (+0.53%) | 17,423 |
| 19 Jun 2019 | USD | 26.16 | 26.235 | 26.1401 | 26.21 | 26.21 | +0.01 (+0.04%) | 16,065 |
| 18 Jun 2019 | USD | 26.24 | 26.3 | 26.11 | 26.2 | 26.2 | +0.054 (+0.21%) | 18,255 |
| 17 Jun 2019 | USD | 26.15 | 26.24 | 26.1212 | 26.146 | 26.146 | -0.084 (-0.32%) | 7,396 |
| 14 Jun 2019 | USD | 26.09 | 26.23 | 26.06 | 26.23 | 26.23 | +0.12 (+0.46%) | 9,027 |
| 13 Jun 2019 | USD | 26.1 | 26.22 | 26.09 | 26.11 | 26.11 | +0.014 (+0.05%) | 14,038 |
| 12 Jun 2019 | USD | 26.06 | 26.1033 | 26.04 | 26.0958 | 26.0958 | +0.036 (+0.14%) | 6,755 |
