| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 26.06 | 26.138 | 26.04 | 26.06 | 26.06 | -0.01 (-0.04%) | 15,931 |
| 10 Jun 2019 | USD | 26.18 | 26.1931 | 26.07 | 26.07 | 26.07 | -0.115 (-0.44%) | 5,194 |
| 7 Jun 2019 | USD | 26.12 | 26.25 | 26.04 | 26.185 | 26.185 | +0.155 (+0.60%) | 4,403 |
| 6 Jun 2019 | USD | 26.11 | 26.1791 | 26.03 | 26.03 | 26.03 | -0.08 (-0.31%) | 10,769 |
| 5 Jun 2019 | USD | 26.13 | 26.2524 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 6,428 |
| 4 Jun 2019 | USD | 26.17 | 26.235 | 26.1 | 26.12 | 26.12 | -0.04 (-0.15%) | 10,459 |
| 3 Jun 2019 | USD | 26.32 | 26.342 | 26.16 | 26.16 | 26.16 | -0.23 (-0.87%) | 4,881 |
| 31 May 2019 | USD | 26.2 | 26.39 | 26.2 | 26.39 | 26.39 | +0.13 (+0.50%) | 53,796 |
| 30 May 2019 | USD | 26.3 | 26.3 | 26.25 | 26.26 | 26.26 | -0.04 (-0.15%) | 8,963 |
| 29 May 2019 | USD | 26.26 | 26.3 | 26.25 | 26.3 | 26.3 | 0.0 (0.0%) | 9,054 |
| 28 May 2019 | USD | 26.29 | 26.3 | 26.2455 | 26.3 | 26.3 | +0.01 (+0.04%) | 3,925 |
| 27 May 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.24 | 26.29 | 26.22 | 26.29 | 26.29 | +0.09 (+0.34%) | 11,109 |
| 23 May 2019 | USD | 26.25 | 26.25 | 26.1581 | 26.2 | 26.2 | -0.03 (-0.11%) | 5,486 |
| 22 May 2019 | USD | 26.26 | 26.29 | 26.15 | 26.23 | 26.23 | -0.29 (-1.09%) | 7,931 |
| 21 May 2019 | USD | 26.47 | 26.57 | 26.42 | 26.52 | 26.52 | -0.05 (-0.19%) | 22,342 |
| 20 May 2019 | USD | 26.55 | 26.61 | 26.45 | 26.57 | 26.57 | +0.02 (+0.08%) | 8,919 |
| 17 May 2019 | USD | 26.5 | 26.59 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 7,545 |
| 16 May 2019 | USD | 26.47 | 26.53 | 26.46 | 26.5 | 26.5 | +0.03 (+0.11%) | 13,241 |
| 15 May 2019 | USD | 26.44 | 26.538 | 26.4355 | 26.47 | 26.47 | +0.04 (+0.15%) | 28,428 |
| 14 May 2019 | USD | 26.45 | 26.505 | 26.395 | 26.43 | 26.43 | -0.02 (-0.08%) | 16,324 |
| 13 May 2019 | USD | 26.46 | 26.5488 | 26.45 | 26.45 | 26.45 | -0.11 (-0.41%) | 1,318 |
| 10 May 2019 | USD | 26.56 | 26.56 | 26.43 | 26.56 | 26.56 | +0.099 (+0.37%) | 1,932 |
| 9 May 2019 | USD | 26.43 | 26.5486 | 26.43 | 26.4611 | 26.4611 | -0.089 (-0.33%) | 1,627 |
| 8 May 2019 | USD | 26.64 | 26.64 | 26.41 | 26.55 | 26.55 | +0.08 (+0.30%) | 6,752 |
| 7 May 2019 | USD | 26.61 | 26.65 | 26.4587 | 26.47 | 26.47 | -0.11 (-0.41%) | 3,516 |
| 6 May 2019 | USD | 26.56 | 26.58 | 26.39 | 26.58 | 26.58 | +0.015 (+0.06%) | 7,497 |
| 3 May 2019 | USD | 26.69 | 26.69 | 26.5648 | 26.5648 | 26.5648 | -0.073 (-0.27%) | 3,752 |
| 2 May 2019 | USD | 26.69 | 26.69 | 26.63 | 26.6377 | 26.6377 | -0.012 (-0.05%) | 1,298 |
| 1 May 2019 | USD | 26.88 | 26.88 | 26.59 | 26.65 | 26.65 | -0.23 (-0.86%) | 17,334 |
