| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 25.93 | 26.03 | 25.85 | 25.99 | 25.99 | -0.04 (-0.15%) | 8,591 |
| 18 Mar 2019 | USD | 25.94 | 26.03 | 25.91 | 26.03 | 26.03 | +0.09 (+0.35%) | 10,756 |
| 15 Mar 2019 | USD | 25.96 | 26 | 25.91 | 25.94 | 25.94 | -0.02 (-0.08%) | 9,321 |
| 14 Mar 2019 | USD | 25.92 | 26.05 | 25.92 | 25.96 | 25.96 | -0.04 (-0.15%) | 7,413 |
| 13 Mar 2019 | USD | 25.99 | 26.06 | 25.9 | 26 | 26 | +0.08 (+0.31%) | 7,045 |
| 12 Mar 2019 | USD | 26.07 | 26.09 | 25.92 | 25.92 | 25.92 | -0.15 (-0.58%) | 13,700 |
| 11 Mar 2019 | USD | 25.94 | 26.0808 | 25.94 | 26.07 | 26.07 | +0.02 (+0.08%) | 11,200 |
| 8 Mar 2019 | USD | 25.89 | 26.05 | 25.89 | 26.05 | 26.05 | +0.12 (+0.46%) | 4,602 |
| 7 Mar 2019 | USD | 26.04 | 26.04 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 4,754 |
| 6 Mar 2019 | USD | 26 | 26.0192 | 25.89 | 26 | 26 | -0.02 (-0.08%) | 11,204 |
| 5 Mar 2019 | USD | 25.99 | 26.02 | 25.85 | 26.02 | 26.02 | +0.02 (+0.08%) | 6,437 |
| 4 Mar 2019 | USD | 25.89 | 26 | 25.82 | 26 | 26 | +0.04 (+0.15%) | 8,918 |
| 1 Mar 2019 | USD | 25.99 | 26.03 | 25.8601 | 25.96 | 25.96 | -0.11 (-0.42%) | 20,744 |
| 28 Feb 2019 | USD | 26.02 | 26.2 | 25.905 | 26.07 | 26.07 | +0.024 (+0.09%) | 56,883 |
| 27 Feb 2019 | USD | 25.93 | 26.05 | 25.79 | 26.0463 | 26.0463 | +0.096 (+0.37%) | 18,536 |
| 26 Feb 2019 | USD | 25.76 | 25.99 | 25.76 | 25.9502 | 25.9502 | +0.02 (+0.08%) | 17,351 |
| 25 Feb 2019 | USD | 25.75 | 25.93 | 25.75 | 25.93 | 25.93 | +0.18 (+0.70%) | 9,730 |
| 22 Feb 2019 | USD | 25.81 | 25.849 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 12,363 |
| 21 Feb 2019 | USD | 25.8 | 25.929 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 24,569 |
| 20 Feb 2019 | USD | 25.78 | 25.93 | 25.78 | 25.82 | 25.82 | +0.07 (+0.27%) | 13,520 |
| 19 Feb 2019 | USD | 25.62 | 25.79 | 25.62 | 25.75 | 25.75 | +0.03 (+0.12%) | 5,682 |
| 18 Feb 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.66 | 25.79 | 25.66 | 25.72 | 25.72 | +0.02 (+0.08%) | 8,538 |
| 14 Feb 2019 | USD | 25.65 | 25.71 | 25.61 | 25.7 | 25.7 | -0.26 (-1.00%) | 15,137 |
| 13 Feb 2019 | USD | 25.9 | 25.984 | 25.9 | 25.9598 | 25.9598 | +0.03 (+0.12%) | 18,675 |
| 12 Feb 2019 | USD | 25.85 | 25.98 | 25.85 | 25.9299 | 25.9299 | +0.06 (+0.23%) | 29,152 |
| 11 Feb 2019 | USD | 25.81 | 25.9 | 25.81 | 25.87 | 25.87 | +0.04 (+0.15%) | 3,027 |
| 8 Feb 2019 | USD | 25.8 | 25.86 | 25.75 | 25.83 | 25.83 | -0.03 (-0.12%) | 11,490 |
| 7 Feb 2019 | USD | 25.84 | 25.92 | 25.74 | 25.86 | 25.86 | -0.08 (-0.31%) | 13,109 |
| 6 Feb 2019 | USD | 26 | 26 | 25.9 | 25.94 | 25.94 | -0.01 (-0.04%) | 5,135 |
