| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 25.29 | 25.29 | 25.26 | 25.26 | 25.26 | -0.011 (-0.04%) | 2,971 |
| 17 Mar 2021 | USD | 25.28 | 25.28 | 25.2641 | 25.2712 | 25.2712 | +0.001 (+0.0%) | 4,741 |
| 16 Mar 2021 | USD | 25.25 | 25.28 | 25.25 | 25.27 | 25.27 | 0.0 (0.0%) | 5,337 |
| 15 Mar 2021 | USD | 25.29 | 25.29 | 25.25 | 25.27 | 25.27 | -0.01 (-0.04%) | 4,132 |
| 12 Mar 2021 | USD | 25.26 | 25.28 | 25.26 | 25.2799 | 25.2799 | +0.01 (+0.04%) | 3,545 |
| 11 Mar 2021 | USD | 25.28 | 25.28 | 25.26 | 25.27 | 25.27 | -0.01 (-0.04%) | 10,081 |
| 10 Mar 2021 | USD | 25.28 | 25.28 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 23,872 |
| 9 Mar 2021 | USD | 25.2729 | 25.28 | 25.2645 | 25.28 | 25.28 | 0.0 (0.0%) | 11,115 |
| 8 Mar 2021 | USD | 25.24 | 25.28 | 25.19 | 25.28 | 25.28 | -0.003 (-0.01%) | 20,148 |
| 5 Mar 2021 | USD | 25.3 | 25.3 | 25.24 | 25.2829 | 25.2829 | -0.007 (-0.03%) | 5,479 |
| 4 Mar 2021 | USD | 25.25 | 25.3 | 25.25 | 25.29 | 25.29 | +0.01 (+0.04%) | 5,091 |
| 3 Mar 2021 | USD | 25.22 | 25.29 | 25.22 | 25.28 | 25.28 | +0.06 (+0.24%) | 2,636 |
| 2 Mar 2021 | USD | 25.21 | 25.24 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 1,942 |
| 1 Mar 2021 | USD | 25.2 | 25.267 | 25.2 | 25.23 | 25.23 | +0.03 (+0.12%) | 10,180 |
| 26 Feb 2021 | USD | 25.2 | 25.225 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 6,350 |
| 25 Feb 2021 | USD | 25.18 | 25.2623 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 10,972 |
| 24 Feb 2021 | USD | 25.28 | 25.28 | 25.1688 | 25.2 | 25.2 | +0.02 (+0.08%) | 9,563 |
| 23 Feb 2021 | USD | 25.3 | 25.3 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 9,596 |
| 22 Feb 2021 | USD | 25.24 | 25.2578 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 14,306 |
| 19 Feb 2021 | USD | 25.2556 | 25.26 | 25.18 | 25.18 | 25.18 | -0.08 (-0.32%) | 6,309 |
| 18 Feb 2021 | USD | 25.18 | 25.26 | 25.18 | 25.26 | 25.26 | 0.0 (0.0%) | 7,712 |
| 17 Feb 2021 | USD | 25.19 | 25.3 | 25.19 | 25.26 | 25.26 | -0.39 (-1.52%) | 36,155 |
| 16 Feb 2021 | USD | 25.7 | 25.7 | 25.5569 | 25.65 | 25.65 | +0.04 (+0.16%) | 16,000 |
| 12 Feb 2021 | USD | 25.68 | 25.68 | 25.6 | 25.61 | 25.61 | -0.01 (-0.04%) | 14,885 |
| 11 Feb 2021 | USD | 25.68 | 25.68 | 25.62 | 25.62 | 25.62 | -0.023 (-0.09%) | 6,785 |
| 10 Feb 2021 | USD | 25.7 | 25.7 | 25.6256 | 25.6427 | 25.6427 | -0.057 (-0.22%) | 6,654 |
| 9 Feb 2021 | USD | 25.65 | 25.7 | 25.6237 | 25.7 | 25.7 | +0.06 (+0.23%) | 9,847 |
| 8 Feb 2021 | USD | 25.62 | 25.65 | 25.62 | 25.64 | 25.64 | 0.0 (0.0%) | 7,981 |
| 5 Feb 2021 | USD | 25.7 | 25.7 | 25.64 | 25.64 | 25.64 | -0.02 (-0.08%) | 7,162 |
| 4 Feb 2021 | USD | 25.5784 | 25.68 | 25.5784 | 25.6599 | 25.6599 | +0.15 (+0.59%) | 5,905 |
