| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 25.9 | 25.95 | 25.88 | 25.95 | 25.95 | +0.037 (+0.14%) | 10,830 |
| 4 Feb 2019 | USD | 25.9 | 25.95 | 25.87 | 25.9125 | 25.9125 | +0.006 (+0.02%) | 5,020 |
| 1 Feb 2019 | USD | 25.85 | 25.94 | 25.81 | 25.9061 | 25.9061 | +0.056 (+0.22%) | 11,252 |
| 31 Jan 2019 | USD | 25.8 | 25.945 | 25.8 | 25.85 | 25.85 | -0.05 (-0.19%) | 17,422 |
| 30 Jan 2019 | USD | 25.79 | 25.9 | 25.78 | 25.9 | 25.9 | +0.07 (+0.27%) | 19,803 |
| 29 Jan 2019 | USD | 25.71 | 25.83 | 25.71 | 25.83 | 25.83 | +0.03 (+0.12%) | 4,425 |
| 28 Jan 2019 | USD | 25.69 | 25.8 | 25.5 | 25.8 | 25.8 | +0.13 (+0.51%) | 24,360 |
| 25 Jan 2019 | USD | 25.76 | 25.8237 | 25.65 | 25.67 | 25.67 | -0.13 (-0.50%) | 39,441 |
| 24 Jan 2019 | USD | 25.84 | 25.93 | 25.73 | 25.8 | 25.8 | +0.05 (+0.19%) | 19,278 |
| 23 Jan 2019 | USD | 25.62 | 25.89 | 25.62 | 25.75 | 25.75 | -0.1 (-0.39%) | 7,142 |
| 22 Jan 2019 | USD | 25.7508 | 25.8587 | 25.56 | 25.85 | 25.85 | -0.11 (-0.42%) | 9,977 |
| 21 Jan 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.96 | 25.96 | 25.5435 | 25.96 | 25.96 | +0.06 (+0.23%) | 2,407 |
| 17 Jan 2019 | USD | 25.72 | 25.9 | 25.52 | 25.9 | 25.9 | +0.18 (+0.70%) | 10,532 |
| 16 Jan 2019 | USD | 25.49 | 25.799 | 25.49 | 25.72 | 25.72 | 0.0 (0.0%) | 4,716 |
| 15 Jan 2019 | USD | 25.4 | 25.72 | 25.4 | 25.72 | 25.72 | +0.33 (+1.30%) | 2,496 |
| 14 Jan 2019 | USD | 25.52 | 25.72 | 25.3787 | 25.39 | 25.39 | -0.13 (-0.51%) | 6,792 |
| 11 Jan 2019 | USD | 25.31 | 25.69 | 25.31 | 25.52 | 25.52 | -0.047 (-0.18%) | 11,940 |
| 10 Jan 2019 | USD | 25.41 | 25.5666 | 25.41 | 25.5666 | 25.5666 | -0.103 (-0.40%) | 589 |
| 9 Jan 2019 | USD | 25.4396 | 25.67 | 25.3 | 25.67 | 25.67 | +0.24 (+0.94%) | 8,220 |
| 8 Jan 2019 | USD | 25.45 | 25.68 | 25.25 | 25.43 | 25.43 | -0.02 (-0.08%) | 14,510 |
| 7 Jan 2019 | USD | 25.44 | 25.46 | 25.3517 | 25.45 | 25.45 | +0.01 (+0.04%) | 6,008 |
| 4 Jan 2019 | USD | 25.03 | 25.44 | 25.03 | 25.44 | 25.44 | +0.48 (+1.92%) | 21,941 |
| 3 Jan 2019 | USD | 24.91 | 24.98 | 24.7789 | 24.96 | 24.96 | +0.04 (+0.16%) | 8,497 |
| 2 Jan 2019 | USD | 24.39 | 24.92 | 24.39 | 24.92 | 24.92 | +0.25 (+1.01%) | 12,317 |
| 1 Jan 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.3 | 24.73 | 24.3 | 24.67 | 24.67 | +0.389 (+1.60%) | 16,282 |
| 28 Dec 2018 | USD | 23.78 | 24.2814 | 23.71 | 24.2814 | 24.2814 | +0.57 (+2.40%) | 8,291 |
| 27 Dec 2018 | USD | 23.61 | 24.149 | 23.52 | 23.7119 | 23.7119 | +0.062 (+0.26%) | 14,560 |
| 26 Dec 2018 | USD | 23.58 | 24.25 | 23.58 | 23.65 | 23.65 | +0.166 (+0.71%) | 6,015 |
