Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 26.45 | 26.4907 | 26.45 | 26.4907 | 26.4907 | +0.119 (+0.45%) | 856 |
16 Aug 2018 | USD | 26.41 | 26.41 | 26.3712 | 26.3712 | 26.3712 | -0.08 (-0.30%) | 875 |
15 Aug 2018 | USD | 26.48 | 26.48 | 26.4513 | 26.4513 | 26.4513 | -0.027 (-0.10%) | 2,836 |
14 Aug 2018 | USD | 26.38 | 26.4781 | 26.38 | 26.4781 | 26.4781 | +0.123 (+0.47%) | 2,015 |
13 Aug 2018 | USD | 26.31 | 26.3655 | 26.31 | 26.355 | 26.355 | -0.066 (-0.25%) | 1,797 |
10 Aug 2018 | USD | 26.31 | 26.4206 | 26.3 | 26.4206 | 26.4206 | +0.111 (+0.42%) | 7,356 |
9 Aug 2018 | USD | 26.31 | 26.4 | 26.3 | 26.31 | 26.31 | -0.01 (-0.04%) | 4,347 |
8 Aug 2018 | USD | 26.37 | 26.37 | 26.31 | 26.32 | 26.32 | +0.01 (+0.04%) | 6,859 |
7 Aug 2018 | USD | 26.49 | 26.49 | 26.3 | 26.31 | 26.31 | -0.11 (-0.42%) | 9,926 |
6 Aug 2018 | USD | 26.42 | 26.4896 | 26.4 | 26.42 | 26.42 | -0.059 (-0.22%) | 11,133 |
3 Aug 2018 | USD | 26.49 | 26.49 | 26.4 | 26.4785 | 26.4785 | +0.034 (+0.13%) | 5,867 |
2 Aug 2018 | USD | 26.44 | 26.4893 | 26.4359 | 26.4444 | 26.4444 | +0.024 (+0.09%) | 3,882 |
1 Aug 2018 | USD | 26.42 | 26.5155 | 26.42 | 26.42 | 26.42 | +0.02 (+0.08%) | 4,821 |
31 Jul 2018 | USD | 26.4 | 26.47 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 3,372 |
30 Jul 2018 | USD | 26.3 | 26.4462 | 26.28 | 26.4 | 26.4 | +0.05 (+0.19%) | 4,963 |
27 Jul 2018 | USD | 26.4 | 26.5056 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 2,517 |
26 Jul 2018 | USD | 26.26 | 26.3886 | 26.26 | 26.35 | 26.35 | +0.09 (+0.34%) | 3,762 |
25 Jul 2018 | USD | 26.29 | 26.609 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 2,338 |
24 Jul 2018 | USD | 26.4 | 26.5534 | 26.28 | 26.28 | 26.28 | -0.05 (-0.19%) | 4,077 |
23 Jul 2018 | USD | 26.3 | 26.33 | 26.3 | 26.33 | 26.33 | -0.032 (-0.12%) | 1,320 |
20 Jul 2018 | USD | 26.3 | 26.39 | 26.3 | 26.3621 | 26.3621 | +0.025 (+0.09%) | 2,837 |
19 Jul 2018 | USD | 26.31 | 26.38 | 26.31 | 26.3372 | 26.3372 | -0.033 (-0.12%) | 2,026 |
18 Jul 2018 | USD | 26.3 | 26.37 | 26.3 | 26.37 | 26.37 | 0.0 (0.0%) | 6,232 |
17 Jul 2018 | USD | 26.28 | 26.4764 | 26.25 | 26.37 | 26.37 | -0.03 (-0.11%) | 5,556 |
16 Jul 2018 | USD | 26.4 | 26.55 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 6,556 |
13 Jul 2018 | USD | 26.4 | 26.48 | 26.4 | 26.4 | 26.4 | -0.159 (-0.60%) | 2,092 |
12 Jul 2018 | USD | 26.41 | 26.559 | 26.3501 | 26.559 | 26.559 | +0.149 (+0.56%) | 1,301 |
11 Jul 2018 | USD | 26.41 | 26.63 | 26.41 | 26.41 | 26.41 | -0.052 (-0.20%) | 3,731 |
10 Jul 2018 | USD | 26.46 | 26.53 | 26.41 | 26.4625 | 26.4625 | +0.003 (+0.01%) | 7,144 |
9 Jul 2018 | USD | 26.53 | 26.53 | 26.4101 | 26.46 | 26.46 | -0.03 (-0.11%) | 5,197 |