| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 26.37 | 26.37 | 26.2835 | 26.2835 | 26.2835 | +0.018 (+0.07%) | 1,851 |
| 1 Mar 2018 | USD | 26.23 | 26.2825 | 26.23 | 26.2656 | 26.2656 | -0.054 (-0.20%) | 4,689 |
| 28 Feb 2018 | USD | 26.42 | 26.42 | 26.3 | 26.3193 | 26.3193 | -0.017 (-0.06%) | 5,349 |
| 27 Feb 2018 | USD | 26.44 | 26.44 | 26.2825 | 26.336 | 26.336 | +0.066 (+0.25%) | 5,918 |
| 26 Feb 2018 | USD | 26.27 | 26.39 | 26.2675 | 26.2701 | 26.2701 | +0 (+0.0%) | 4,967 |
| 23 Feb 2018 | USD | 26.14 | 26.27 | 26.0601 | 26.27 | 26.27 | +0.13 (+0.50%) | 9,382 |
| 22 Feb 2018 | USD | 26.19 | 26.19 | 26.06 | 26.14 | 26.14 | -0.02 (-0.08%) | 4,124 |
| 21 Feb 2018 | USD | 26.06 | 26.16 | 26.06 | 26.16 | 26.16 | +0.08 (+0.31%) | 10,976 |
| 20 Feb 2018 | USD | 25.92 | 26.08 | 25.92 | 26.08 | 26.08 | +0.052 (+0.20%) | 2,827 |
| 19 Feb 2018 | USD | 26.0282 | 26.0282 | 26.0282 | 26.0282 | 26.0282 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.85 | 26.08 | 25.85 | 26.0282 | 26.0282 | +0.138 (+0.53%) | 9,027 |
| 15 Feb 2018 | USD | 25.81 | 25.9 | 25.81 | 25.89 | 25.89 | -0.295 (-1.13%) | 3,317 |
| 14 Feb 2018 | USD | 26.23 | 26.23 | 26.1501 | 26.185 | 26.185 | +0.031 (+0.12%) | 2,623 |
| 13 Feb 2018 | USD | 26.2 | 26.27 | 26.1101 | 26.1541 | 26.1541 | +0.054 (+0.21%) | 12,959 |
| 12 Feb 2018 | USD | 25.9 | 26.1 | 25.9 | 26.1 | 26.1 | +0.239 (+0.92%) | 9,296 |
| 9 Feb 2018 | USD | 25.91 | 25.91 | 25.81 | 25.8609 | 25.8609 | -0.069 (-0.27%) | 15,582 |
| 8 Feb 2018 | USD | 26.02 | 26.1577 | 25.88 | 25.93 | 25.93 | -0.24 (-0.92%) | 26,769 |
| 7 Feb 2018 | USD | 26.19 | 26.46 | 26.01 | 26.17 | 26.17 | +0.14 (+0.54%) | 23,029 |
| 6 Feb 2018 | USD | 26 | 26.55 | 25.91 | 26.03 | 26.03 | -0.07 (-0.27%) | 25,310 |
| 5 Feb 2018 | USD | 26.02 | 26.3391 | 26.02 | 26.1 | 26.1 | -0.15 (-0.57%) | 52,735 |
| 2 Feb 2018 | USD | 26.25 | 26.3284 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 2,162 |
| 1 Feb 2018 | USD | 26.25 | 26.4663 | 26.25 | 26.27 | 26.27 | -0.018 (-0.07%) | 1,691 |
| 31 Jan 2018 | USD | 26.19 | 26.4199 | 26.19 | 26.2882 | 26.2882 | -0.026 (-0.10%) | 7,391 |
| 30 Jan 2018 | USD | 26.45 | 26.45 | 26.2 | 26.3144 | 26.3144 | -0.101 (-0.38%) | 12,823 |
| 29 Jan 2018 | USD | 26.6 | 26.6 | 26.3417 | 26.415 | 26.415 | -0.095 (-0.36%) | 35,958 |
| 26 Jan 2018 | USD | 26.59 | 26.6392 | 26.42 | 26.51 | 26.51 | -0.12 (-0.45%) | 19,822 |
| 25 Jan 2018 | USD | 26.5 | 26.64 | 26.49 | 26.6299 | 26.6299 | +0.04 (+0.15%) | 19,478 |
| 24 Jan 2018 | USD | 26.78 | 26.78 | 26.4994 | 26.59 | 26.59 | -0.23 (-0.86%) | 26,900 |
| 23 Jan 2018 | USD | 26.71 | 26.86 | 26.71 | 26.82 | 26.82 | +0.047 (+0.18%) | 22,196 |
| 22 Jan 2018 | USD | 26.67 | 26.9099 | 26.67 | 26.7728 | 26.7728 | +0.003 (+0.01%) | 4,995 |
