| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 25.655 | 25.655 | 25.5 | 25.51 | 25.51 | -0.11 (-0.43%) | 5,303 |
| 2 Feb 2021 | USD | 25.8 | 25.8 | 25.62 | 25.62 | 25.62 | -0.017 (-0.07%) | 7,979 |
| 1 Feb 2021 | USD | 25.75 | 25.75 | 25.6301 | 25.6374 | 25.6374 | -0.183 (-0.71%) | 7,173 |
| 29 Jan 2021 | USD | 25.7 | 25.82 | 25.62 | 25.82 | 25.82 | +0.13 (+0.51%) | 7,438 |
| 28 Jan 2021 | USD | 25.7 | 25.7 | 25.62 | 25.69 | 25.69 | +0.05 (+0.20%) | 8,505 |
| 27 Jan 2021 | USD | 25.6 | 25.7 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 7,461 |
| 26 Jan 2021 | USD | 25.64 | 25.7 | 25.64 | 25.65 | 25.65 | -0.01 (-0.04%) | 2,693 |
| 25 Jan 2021 | USD | 25.68 | 25.68 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 1,983 |
| 22 Jan 2021 | USD | 25.725 | 25.7528 | 25.695 | 25.72 | 25.72 | -0.01 (-0.04%) | 3,255 |
| 21 Jan 2021 | USD | 25.6811 | 25.73 | 25.65 | 25.73 | 25.73 | -0.01 (-0.04%) | 5,634 |
| 20 Jan 2021 | USD | 25.65 | 25.84 | 25.65 | 25.74 | 25.74 | -0.01 (-0.04%) | 8,590 |
| 19 Jan 2021 | USD | 25.7 | 25.75 | 25.66 | 25.75 | 25.75 | +0.05 (+0.19%) | 10,878 |
| 15 Jan 2021 | USD | 25.65 | 25.71 | 25.63 | 25.7 | 25.7 | +0.04 (+0.16%) | 2,510 |
| 14 Jan 2021 | USD | 25.64 | 25.7 | 25.64 | 25.6599 | 25.6599 | -0.04 (-0.16%) | 4,870 |
| 13 Jan 2021 | USD | 25.65 | 25.7 | 25.6336 | 25.7 | 25.7 | +0.1 (+0.39%) | 5,274 |
| 12 Jan 2021 | USD | 25.6 | 25.64 | 25.6 | 25.6 | 25.6 | -0.075 (-0.29%) | 4,642 |
| 11 Jan 2021 | USD | 25.62 | 25.7 | 25.62 | 25.675 | 25.675 | -0.015 (-0.06%) | 12,184 |
| 8 Jan 2021 | USD | 25.595 | 25.69 | 25.59 | 25.69 | 25.69 | +0.09 (+0.35%) | 13,677 |
| 7 Jan 2021 | USD | 25.53 | 25.6 | 25.53 | 25.6 | 25.6 | +0.072 (+0.28%) | 2,362 |
| 6 Jan 2021 | USD | 25.55 | 25.59 | 25.5 | 25.5283 | 25.5283 | -0.052 (-0.20%) | 9,249 |
| 5 Jan 2021 | USD | 25.57 | 25.59 | 25.53 | 25.58 | 25.58 | +0.005 (+0.02%) | 8,470 |
| 4 Jan 2021 | USD | 25.6 | 25.6 | 25.525 | 25.5753 | 25.5753 | -0.085 (-0.33%) | 8,240 |
| 31 Dec 2020 | USD | 25.5741 | 25.66 | 25.5741 | 25.66 | 25.66 | +0.06 (+0.23%) | 3,428 |
| 30 Dec 2020 | USD | 25.55 | 25.6 | 25.55 | 25.6 | 25.6 | +0.04 (+0.16%) | 3,856 |
| 29 Dec 2020 | USD | 25.6 | 25.6496 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 3,634 |
| 28 Dec 2020 | USD | 25.63 | 25.677 | 25.51 | 25.6 | 25.6 | -0.059 (-0.23%) | 14,415 |
| 24 Dec 2020 | USD | 25.62 | 25.69 | 25.62 | 25.6595 | 25.6595 | +0.037 (+0.15%) | 3,634 |
| 23 Dec 2020 | USD | 25.58 | 25.622 | 25.55 | 25.622 | 25.622 | +0.045 (+0.18%) | 3,458 |
| 22 Dec 2020 | USD | 25.69 | 25.69 | 25.5632 | 25.5766 | 25.5766 | -0.063 (-0.25%) | 6,673 |
| 21 Dec 2020 | USD | 25.55 | 25.64 | 25.55 | 25.64 | 25.64 | -0.03 (-0.12%) | 3,404 |
